ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Coca Cola Co

Coca Cola Co (1KO)

59.53
-0.89
(-1.47%)
Closed December 25 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.04-1.7170216278760.5760.8357.9784160.37821963DE
4-1.18-1.9436666117660.7167.6157.97127060.40966924DE
12-4.86-7.5477558627164.3967.6157.97112060.98533192DE
260.851.4485344239958.6867.6156.393961.71691971DE
526.3711.982693754753.1667.6152.864660.42969035DE
1564.237.6491862567855.367.6151.9260260.25432549DE
2604.237.6491862567855.367.6151.9260260.25432549DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173497290059.53-0.83-1.3857.9760.2957.97978
173471370060.36-0.12-0.2059.8960.3659.212221
173462730060.48-0.13-0.2160.8360.8360.2303
173454090060.610.210.3560.5860.6160.22558
173445450060.40.190.3258.0460.4858.04366
173436810060.21-0.58-0.9560.5760.7160.09759
173410890060.79-0.08-0.1361.0761.2260.461643
173402250060.870.490.8159.9960.8759.661087
173393610060.380.891.5059.8560.4859.641060
173384970059.490.380.6459.5859.6958.84889
173376330059.11-0.16-0.2759.1959.4458.61133
173350410059.270.230.3959.5760.4559.271952
173341770059.04-0.46-0.7759.4559.4558.291029
173333130059.5-0.94-1.5660.4460.4659.41596
173324490060.44-0.35-0.5860.860.860.35709
173315850060.79-0.12-0.2061.1961.1960.51129
173289930060.910.410.6860.960.9160.481438
173281290060.5-1.05-1.7164.467.6158.13000
173272650061.5500.0059.4961.7159.492742
173264010061.550.240.3963.5963.5960.931008
173255370061.31-0.22-0.3660.7161.5360.71774
173229450061.531.011.6762.1662.1660.752810
173220810060.521.382.3360.1560.6860.021184
173212170059.140.480.8259.4959.5759.141338
173203530058.66-0.15-0.2658.6358.8858.311320
173194890058.810.430.7458.8759.0258.42301
173168970058.38-0.91-1.5360.2560.2558.381307
173160330059.29-0.21-0.3560.0660.1459.16944
173151690059.5-0.45-0.7559.8859.8859.47692
173143050059.950.050.0860.1260.1459.62132
173134410059.90.160.2762.0462.0459.782076
173108490059.740.510.8659.359.7459.2916
173099850059.23-0.04-0.0759.2860.1559.011386
173091210059.27-0.49-0.8261.5661.5658.981737
173082570059.760.160.2759.8160.0159.561595
173073930059.6-0.4-0.6759.9159.9159.6706
173048010060-0.55-0.9160.2560.7160652
173039370060.55-0.58-0.9561.0161.0460.45951
173030730061.130.070.1160.7861.1360.371131
173022090061.06-0.69-1.1262.2662.2661.06733
173013450061.75-0.7-1.1262.2462.2461.75387
172987170062.450.010.0262.4562.5761.82787
172978530062.44-0.46-0.7363.4465.23999962.391889
172969890062.9-1.17-1.8363.5163.5162.31688
172961250064.069999-0.75-1.1664.5964.5964.069999159
172952610064.8199990.080.1264.7399996564.739999165
172926690064.7399990.080.1264.6464.73999964.209999582
172918050064.66-0.25-0.3965.0565.1564.661539
172909410064.91-0.02-0.0364.8364.9164.441264
172900770064.930.761.1864.7664.9364.4330
172892130064.170.961.5263.5264.1763.521240
172866210063.21-0.37-0.5863.3963.4863.151495
172857570063.580.220.3563.5263.8863.51010
172848930063.360.340.5463.4263.4263.25265
172840290063.02-0.43-0.6862.7463.1562.55608
172831650063.45-0.35-0.5564.01999964.0963.29719
172805730063.8-0.22-0.3463.996463.866
172797090064.019999-0.05-0.0864.4564.51999963.88563
172788450064.069999-1.15-1.7665.0365.0364.069999236
172779810065.220.831.2964.73999966.8464.611910
172771170064.390.420.6664.3964.3964.395
172745250063.97-0.16-0.2564.26999964.26999963.85374
172736610064.1299990.270.4264.2564.2563.69253
172727970063.86-0.45-0.7063.8866.09999963.75349

Your Recent History

Delayed Upgrade Clock