Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lockheed Martin | 1LMT | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 434.85 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 434.85 |
1LMT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 428.70 | 434.85 | 428.70 | 432.26 | 10 | 6.15 | 1.43% |
| 1 Month | 431.95 | 445.00 | 426.00 | 432.04 | 10 | 2.90 | 0.67% |
| 3 Months | 398.10 | 445.00 | 390.80 | 420.54 | 24 | 36.75 | 9.23% |
| 6 Months | 413.20 | 445.00 | 390.40 | 412.74 | 25 | 21.65 | 5.24% |
| 1 Year | 413.20 | 445.00 | 390.40 | 412.74 | 25 | 21.65 | 5.24% |
| 3 Years | 413.20 | 445.00 | 390.40 | 412.74 | 25 | 21.65 | 5.24% |
| 5 Years | 413.20 | 445.00 | 390.40 | 412.74 | 25 | 21.65 | 5.24% |
1LMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 434.85 | 1.25 | 0.29% | 434.85 | 434.85 | 434.85 | 16 |
| May 22 2024 | 433.60 | 4.90 | 1.14% | 433.60 | 433.60 | 433.60 | 1 |
| May 21 2024 | 428.70 | 0.00 | 0.00% | 428.70 | 428.70 | 428.70 | 0.00 |
| May 20 2024 | 428.70 | -3.30 | -0.76% | 428.70 | 428.70 | 428.70 | 12 |
| May 17 2024 | 432.00 | 0.00 | 0.00% | 432.00 | 432.00 | 432.00 | 0.00 |
| May 16 2024 | 432.00 | 0.00 | 0.00% | 432.00 | 432.00 | 432.00 | 0.00 |
| May 15 2024 | 432.00 | -5.90 | -1.35% | 445.00 | 445.00 | 427.90 | 26 |
| May 14 2024 | 437.90 | 4.30 | 0.99% | 437.90 | 437.90 | 437.90 | 1 |
| May 13 2024 | 433.60 | 0.00 | 0.00% | 433.60 | 433.60 | 433.60 | 0.00 |
| May 10 2024 | 433.60 | 0.00 | 0.00% | 433.60 | 433.60 | 433.60 | 0.00 |
| May 09 2024 | 433.60 | -1.15 | -0.26% | 433.60 | 433.60 | 433.60 | 4 |
| May 08 2024 | 434.75 | 4.35 | 1.01% | 437.70 | 437.70 | 434.75 | 14 |
| May 07 2024 | 430.40 | 4.40 | 1.03% | 430.40 | 430.40 | 430.40 | 8 |
| May 06 2024 | 426.00 | 0.00 | 0.00% | 426.00 | 426.00 | 426.00 | 0.00 |
| May 03 2024 | 426.00 | -6.40 | -1.48% | 431.15 | 431.15 | 426.00 | 9 |
| May 02 2024 | 432.40 | -0.25 | -0.06% | 432.40 | 432.40 | 432.40 | 5 |
| Apr 30 2024 | 432.65 | 0.00 | 0.00% | 432.65 | 432.65 | 432.65 | 0.00 |
| Apr 29 2024 | 432.65 | 2.95 | 0.69% | 431.95 | 432.65 | 431.95 | 17 |
| Apr 26 2024 | 429.70 | 0.00 | 0.00% | 429.70 | 429.70 | 429.70 | 0.00 |
| Apr 25 2024 | 429.70 | 2.00 | 0.47% | 430.65 | 430.65 | 429.70 | 6 |
| Apr 24 2024 | 427.70 | -2.30 | -0.53% | 430.80 | 430.80 | 427.70 | 19 |
