We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.736 | 2.736 | 2.736 | 2500 | 2.736 | DE |
| 4 | 0.032 | 1.18343195266 | 2.704 | 2.774 | 2.66 | 1375 | 2.71393017 | DE |
| 12 | 0.032 | 1.18343195266 | 2.704 | 2.774 | 2.66 | 1375 | 2.71393017 | DE |
| 26 | 0.478 | 21.1691762622 | 2.258 | 2.774 | 2.258 | 2354 | 2.56583647 | DE |
| 52 | 0.664 | 32.0463320463 | 2.072 | 2.774 | 2.072 | 1770 | 2.512332 | DE |
| 156 | 0.811 | 42.1298701299 | 1.925 | 2.774 | 1.925 | 1779 | 2.49274703 | DE |
| 260 | 0.811 | 42.1298701299 | 1.925 | 2.774 | 1.925 | 1779 | 2.49274703 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 2.736 | 0 | 0.00 | 2.736 | 2.736 | 2.736 | 0 |
| 1741020900 | 2.736 | 0.08 | 2.86 | 2.736 | 2.736 | 2.736 | 2500 |
| 1740761700 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1740675300 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1740588900 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1740502500 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1740416100 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1740156900 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1740070500 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1739984100 | 2.66 | -0.11 | -4.11 | 2.72 | 2.72 | 2.66 | 905 |
| 1739897700 | 2.774 | 0 | 0.00 | 2.774 | 2.774 | 2.774 | 0 |
| 1739811300 | 2.774 | 0 | 0.00 | 2.774 | 2.774 | 2.774 | 0 |
| 1739552100 | 2.774 | 0 | 0.00 | 2.774 | 2.774 | 2.774 | 0 |
| 1739465700 | 2.774 | 0.06 | 2.21 | 2.774 | 2.774 | 2.774 | 20 |
| 1739379300 | 2.714 | 0 | 0.00 | 2.714 | 2.714 | 2.714 | 0 |
| 1739292900 | 2.714 | 0 | 0.00 | 2.714 | 2.714 | 2.714 | 0 |
| 1739206500 | 2.714 | 0 | 0.00 | 2.714 | 2.714 | 2.714 | 0 |
| 1738947300 | 2.714 | 0 | 0.00 | 2.714 | 2.714 | 2.714 | 0 |
| 1738860900 | 2.714 | 0.01 | 0.37 | 2.714 | 2.714 | 2.714 | 2668 |
| 1738774500 | 2.704 | 0.17 | 6.79 | 2.704 | 2.704 | 2.704 | 781 |
| 1738688100 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1738601700 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1738342500 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1738256100 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1738169700 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1738083300 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1737996900 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1737737700 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1737651300 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1737564900 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1737478500 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1737392100 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1737132900 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1737046500 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1736960100 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1736873700 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1736787300 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1736528100 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1736441700 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1736355300 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1736268900 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1736182500 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1735923300 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1735836900 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1735577700 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1735318500 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1734972900 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1734713700 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1734627300 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1734540900 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1734454500 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1734368100 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1734108900 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1734022500 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1733936100 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1733849700 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1733763300 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1733504100 | 2.532 | -0.08 | -2.99 | 2.532 | 2.532 | 2.532 | 2666 |
| 1733385600 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
