We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.028 | -1.09375 | 2.56 | 2.61 | 2.532 | 1189 | 2.5407547 | DE |
| 26 | 0.274 | 12.1346324181 | 2.258 | 2.668 | 2.258 | 2660 | 2.54191795 | DE |
| 52 | 0.607 | 31.5324675325 | 1.925 | 2.668 | 1.925 | 1846 | 2.46529433 | DE |
| 156 | 0.607 | 31.5324675325 | 1.925 | 2.668 | 1.925 | 1846 | 2.46529433 | DE |
| 260 | 0.607 | 31.5324675325 | 1.925 | 2.668 | 1.925 | 1846 | 2.46529433 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1738169700 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1738083300 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1737996900 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1737737700 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1737651300 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1737564900 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1737478500 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1737392100 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1737132900 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1737046500 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1736960100 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1736873700 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1736787300 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1736528100 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1736441700 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1736355300 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1736268900 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1736182500 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1735923300 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1735836900 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1735577700 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1735318500 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1734972900 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1734713700 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1734627300 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1734540900 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1734454500 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1734368100 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1734108900 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1734022500 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1733936100 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1733849700 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1733763300 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1733504100 | 2.532 | -0.08 | -2.99 | 2.532 | 2.532 | 2.532 | 2666 |
| 1733417700 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1733331300 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1733244900 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1733158500 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1732899300 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1732812900 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1732726500 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1732640100 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1732553700 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1732294500 | 2.61 | 0.05 | 1.95 | 2.61 | 2.61 | 2.61 | 120 |
| 1732208100 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1732121700 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1732035300 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1731948900 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1731689700 | 2.56 | -0.04 | -1.61 | 2.56 | 2.56 | 2.56 | 781 |
| 1731603300 | 2.602 | 0 | 0.00 | 2.602 | 2.602 | 2.602 | 0 |
| 1731516900 | 2.602 | 0 | 0.00 | 2.602 | 2.602 | 2.602 | 0 |
| 1731430500 | 2.602 | 0 | 0.00 | 2.602 | 2.602 | 2.602 | 0 |
| 1731344100 | 2.602 | 0 | 0.00 | 2.602 | 2.602 | 2.602 | 0 |
| 1731084900 | 2.602 | 0 | 0.00 | 2.602 | 2.602 | 2.602 | 0 |
| 1730998500 | 2.602 | -0.03 | -1.06 | 2.604 | 2.604 | 2.602 | 7200 |
| 1730912100 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1730825700 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1730739300 | 2.63 | -0.04 | -1.42 | 2.624 | 2.63 | 2.624 | 4200 |
| 1730448000 | 2.668 | 0 | 0.00 | 2.668 | 2.668 | 2.668 | 0 |
| 1730361600 | 2.668 | 0 | 0.00 | 2.668 | 2.668 | 2.668 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
