We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 270.2 | 270.2 | 270.2 | 40 | 270.2 | DE |
| 12 | 31.6 | 13.2439228835 | 238.6 | 285 | 232.4 | 25 | 261.15986842 | DE |
| 26 | 44.9 | 19.9289835775 | 225.3 | 285 | 225.3 | 22 | 260.69415584 | DE |
| 52 | 66.2 | 32.4509803922 | 204 | 285 | 204 | 13 | 252.0910628 | DE |
| 156 | 59.5 | 28.2392026578 | 210.7 | 285 | 200.25 | 15 | 241.11768061 | DE |
| 260 | 59.5 | 28.2392026578 | 210.7 | 285 | 200.25 | 15 | 241.11768061 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 270.2 | 0 | 0.00 | 270.2 | 270.2 | 270.2 | 0 |
| 1734713700 | 270.2 | 0 | 0.00 | 270.2 | 270.2 | 270.2 | 0 |
| 1734627300 | 270.2 | 0 | 0.00 | 270.2 | 270.2 | 270.2 | 0 |
| 1734540900 | 270.2 | 0 | 0.00 | 270.2 | 270.2 | 270.2 | 0 |
| 1734454500 | 270.2 | 0 | 0.00 | 270.2 | 270.2 | 270.2 | 0 |
| 1734368100 | 270.2 | 0 | 0.00 | 270.2 | 270.2 | 270.2 | 0 |
| 1734108900 | 270.2 | 0 | 0.00 | 270.2 | 270.2 | 270.2 | 0 |
| 1734022500 | 270.2 | 0 | 0.00 | 270.2 | 270.2 | 270.2 | 0 |
| 1733936100 | 270.2 | 2.5 | 0.93 | 270.2 | 270.2 | 270.2 | 40 |
| 1733849700 | 267.7 | 0 | 0.00 | 267.7 | 267.7 | 267.7 | 0 |
| 1733763300 | 267.7 | 0 | 0.00 | 267.7 | 267.7 | 267.7 | 0 |
| 1733504100 | 267.7 | 0 | 0.00 | 267.7 | 267.7 | 267.7 | 0 |
| 1733417700 | 267.7 | 0 | 0.00 | 267.7 | 267.7 | 267.7 | 0 |
| 1733331300 | 267.7 | 0 | 0.00 | 267.7 | 267.7 | 267.7 | 0 |
| 1733244900 | 267.7 | 0 | 0.00 | 267.7 | 267.7 | 267.7 | 0 |
| 1733158500 | 267.7 | 0 | 0.00 | 267.7 | 267.7 | 267.7 | 0 |
| 1732899300 | 267.7 | 0 | 0.00 | 267.7 | 267.7 | 267.7 | 0 |
| 1732812900 | 267.7 | 0 | 0.00 | 267.7 | 267.7 | 267.7 | 0 |
| 1732726500 | 267.7 | 0 | 0.00 | 267.7 | 267.7 | 267.7 | 0 |
| 1732640100 | 267.7 | 1.7 | 0.64 | 267.7 | 267.7 | 267.7 | 2 |
| 1732553700 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1732294500 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1732208100 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1732121700 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1732035300 | 266 | 4.1 | 1.57 | 265 | 285 | 265 | 80 |
| 1731948900 | 261.89999 | 0 | 0.00 | 261.89999 | 261.89999 | 261.89999 | 0 |
| 1731689700 | 261.89999 | 0 | 0.00 | 261.89999 | 261.89999 | 261.89999 | 0 |
| 1731603300 | 261.89999 | 0 | 0.00 | 261.89999 | 261.89999 | 261.89999 | 0 |
| 1731516900 | 261.89999 | 0 | 0.00 | 261.89999 | 261.89999 | 261.89999 | 0 |
| 1731430500 | 261.89999 | 0 | 0.00 | 261.89999 | 261.89999 | 261.89999 | 0 |
| 1731344100 | 261.89999 | 29.5 | 12.69 | 265.8 | 265.8 | 261.89999 | 3 |
| 1731081300 | 232.4 | 0 | 0.00 | 232.4 | 232.4 | 232.4 | 0 |
| 1730994900 | 232.4 | 0 | 0.00 | 232.4 | 232.4 | 232.4 | 0 |
| 1730908500 | 232.4 | 0 | 0.00 | 232.4 | 232.4 | 232.4 | 0 |
| 1730822100 | 232.4 | 0 | 0.00 | 232.4 | 232.4 | 232.4 | 0 |
| 1730735700 | 232.4 | 0 | 0.00 | 232.4 | 232.4 | 232.4 | 0 |
| 1730476500 | 232.4 | 0 | 0.00 | 232.4 | 232.4 | 232.4 | 0 |
| 1730390100 | 232.4 | 0 | 0.00 | 232.4 | 232.4 | 232.4 | 0 |
| 1730303700 | 232.4 | 0 | 0.00 | 232.4 | 232.4 | 232.4 | 0 |
| 1730217300 | 232.4 | 0 | 0.00 | 232.4 | 232.4 | 232.4 | 0 |
| 1730130900 | 232.4 | 0 | 0.00 | 232.4 | 232.4 | 232.4 | 0 |
| 1729871700 | 232.4 | 0 | 0.00 | 232.4 | 232.4 | 232.4 | 0 |
| 1729785300 | 232.4 | -6.2 | -2.60 | 232.4 | 232.4 | 232.4 | 25 |
| 1729698900 | 238.6 | 0 | 0.00 | 238.6 | 238.6 | 238.6 | 0 |
| 1729612500 | 238.6 | 0 | 0.00 | 238.6 | 238.6 | 238.6 | 0 |
| 1729526100 | 238.6 | 0 | 0.00 | 238.6 | 238.6 | 238.6 | 0 |
| 1729266900 | 238.6 | 0 | 0.00 | 238.6 | 238.6 | 238.6 | 0 |
| 1729180500 | 238.6 | 0 | 0.00 | 238.6 | 238.6 | 238.6 | 0 |
| 1729094100 | 238.6 | 0 | 0.00 | 238.6 | 238.6 | 238.6 | 0 |
| 1729007700 | 238.6 | 0 | 0.00 | 238.6 | 238.6 | 238.6 | 0 |
| 1728921300 | 238.6 | 13.3 | 5.90 | 238.6 | 238.6 | 238.6 | 2 |
| 1728633600 | 225.3 | 0 | 0.00 | 225.3 | 225.3 | 225.3 | 0 |
| 1728547200 | 225.3 | 0 | 0.00 | 225.3 | 225.3 | 225.3 | 0 |
| 1728460800 | 225.3 | 0 | 0.00 | 225.3 | 225.3 | 225.3 | 0 |
| 1728374400 | 225.3 | 0 | 0.00 | 225.3 | 225.3 | 225.3 | 0 |
| 1728288000 | 225.3 | 0 | 0.00 | 225.3 | 225.3 | 225.3 | 0 |
| 1728028800 | 225.3 | 0 | 0.00 | 225.3 | 225.3 | 225.3 | 0 |
| 1727942400 | 225.3 | 0 | 0.00 | 225.3 | 225.3 | 225.3 | 0 |
| 1727856000 | 225.3 | 0 | 0.00 | 225.3 | 225.3 | 225.3 | 0 |
| 1727769600 | 225.3 | 0 | 0.00 | 225.3 | 225.3 | 225.3 | 0 |
| 1727683200 | 225.3 | 0 | 0.00 | 225.3 | 225.3 | 225.3 | 0 |
| 1727424000 | 225.3 | 0 | 0.00 | 225.3 | 225.3 | 225.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
