ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lvmh Moet Hennessy Louis Vuitton SE

Lvmh Moet Hennessy Louis Vuitton SE (1MC)

695.70
5.70
(0.83%)
Closed February 20 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.8-0.258064516129697.5721.8685.81172705.25211604DE
4-18.9-2.64483627204714.6762.6668.31546716.93017331DE
12108.718.5178875639587762.6582.51331678.47711564DE
26-2.2-0.315231408511697.9762.65661314647.18193388DE
52-127.2-15.4575282537822.9886566979678.78947906DE
1563.30.476603119584692.4944536.5684703.15481729DE
260277.0566.1769974919418.65944280.5735630.29298525DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1740070500695.75.70.83686.7699.1685.8491
1739984100690-17-2.40702.8702.86891112
17398977007073.80.54707.1707.2699.4517
1739811300703.2-9.8-1.37713713698.9907
173955210071360.85700721.8687.82018
173946570070716.62.40697.5708.8695.11306
1739379300690.43.20.47686691675923
1739292900687.23.50.51682.6687.2678687
1739206500683.7-1.5-0.22673.4686.2668.29999843
1738947300685.2-13.8-1.97695.4695.6683.41148
173886090069916.72.45686.6699678.9872
1738774500682.3-11.3-1.63688.4690.4680.4438
1738688100693.64.90.71693.6695.2683.1573
1738601700688.7-11.9-1.70695.4695.46841299
1738342500700.6-14.6-2.04717.4717.46991623
1738256100715.23.30.46739.9739.9710.5974
1738169700711.9-44.9-5.93728.9728.9691.64309
1738083300756.85.20.69751.6762.6746.33933
1737996900751.619.12.61737.6751.67292886
1737737700732.512.31.71721749.57212985
1737651300720.220.32.90714.6721.2701.81575
1737564900699.900.00699.9699.9699.90
1737478500699.915.92.32684700.8682.92011
1737392100684-5-0.73686695.4681939
1737132900689-5.1-0.73696.9699.4685.71233
1737046500694.154.18.45667.5700667.55377
1736960100640-13.2-2.02649.2651.9639.7608
1736873700653.27.91.22656.2662653.21239
1736787300645.299991.70.26638648.7638583
1736528100643.6-4-0.62649655643.11147
1736441700647.613.12.06632649631.91129
1736355300634.5-10.7-1.66640644.1631.4490
1736268900645.210.81.70636645.9636874
1736182500634.4254.10614.1643.4614.12966
1735923300609.4-23.7-3.74635635609.4535
1735836900633.14.20.67636.9636.9619.6479
1735577700628.9-5.5-0.87656.7656.7628484
1735318500634.45.90.94628.2637.2628.2725
1734972900628.5-3.3-0.52640640624.7325
1734713700631.799992.70.43629.9631.9618.2438
1734627300629.1-7.4-1.16623.9632.5623.71962
1734540900636.51.60.25638.7638.7631.6445
1734454500634.95.60.89620640.29999620803
1734368100629.29999-8.5-1.33630.6636628703
1734108900637.79999-9.5-1.47655655636.41004
1734022500647.299992.40.37646653.2637.51785
1733936100644.99.91.56630.79999645.4628.6604
1733849700635-17.2-2.646606606351536
1733763300652.220.43.23642.26586402579
1733504100631.79999243.95611.16346102212
1733417700607.79999-1.8-0.30617.9617.9606666
1733331300609.60.10.02610615.2606.6649
1733244900609.59.81.63609.5620.2607.41380
1733158500599.791.52582.5608.5582.51609
1732899300590.74.20.72586591.5584.1552
1732812900586.5-2.8-0.48587591.6586.5224
1732726500589.29999-7.6-1.27592.9594.7586.4788
1732640100596.92.60.44589.2607.799995871576
1732553700594.2999911.41.96594.7598.5591.29999950
1732294500582.98.91.55580.7584.9572.79999883
1732208100574-2.6-0.45571.29999575.7567832
Rendering Error

1MC Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock