Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lvmh Moet Hennessy Louis Vuitton SE | 1MC | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 15.40 | 2.00% | 784.70 | 10:34:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 774.80 | 774.80 | 791.00 | 784.70 | 769.30 |
1MC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 794.20 | 796.30 | 764.90 | 778.09 | 489 | -9.50 | -1.20% |
| 1 Month | 801.50 | 823.10 | 764.90 | 792.39 | 602 | -16.80 | -2.10% |
| 3 Months | 809.90 | 886.00 | 764.90 | 821.65 | 696 | -25.20 | -3.11% |
| 6 Months | 707.70 | 886.00 | 644.30 | 767.02 | 733 | 77.00 | 10.88% |
| 1 Year | 874.40 | 916.80 | 644.30 | 775.59 | 629 | -89.70 | -10.26% |
| 3 Years | 629.00 | 944.00 | 536.50 | 711.81 | 639 | 155.70 | 24.75% |
| 5 Years | 351.75 | 944.00 | 280.50 | 586.83 | 670 | 432.95 | 123.08% |
1MC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 784.70 | 15.60 | 2.03% | 774.80 | 791.00 | 774.80 | 362 |
| May 02 2024 | 769.10 | -4.90 | -0.63% | 778.10 | 778.30 | 764.90 | 260 |
| Apr 30 2024 | 774.00 | -5.10 | -0.65% | 776.50 | 781.20 | 773.50 | 649 |
| Apr 29 2024 | 779.10 | -17.20 | -2.16% | 793.10 | 793.10 | 776.00 | 819 |
| Apr 26 2024 | 796.30 | 14.80 | 1.89% | 794.20 | 796.30 | 785.30 | 229 |
| Apr 25 2024 | 781.50 | -20.40 | -2.54% | 804.60 | 805.00 | 771.60 | 620 |
| Apr 24 2024 | 801.90 | 3.70 | 0.46% | 794.80 | 811.30 | 794.80 | 1,175 |
| Apr 23 2024 | 798.20 | -1.00 | -0.13% | 798.30 | 798.50 | 793.70 | 163 |
| Apr 22 2024 | 799.20 | 4.40 | 0.55% | 805.10 | 805.10 | 793.70 | 331 |
| Apr 19 2024 | 794.80 | -5.70 | -0.71% | 787.30 | 799.50 | 786.00 | 925 |
| Apr 18 2024 | 800.50 | -7.10 | -0.88% | 803.00 | 805.70 | 795.50 | 530 |
| Apr 17 2024 | 807.60 | 25.60 | 3.27% | 777.00 | 823.10 | 777.00 | 1,098 |
| Apr 16 2024 | 782.00 | -10.90 | -1.37% | 784.80 | 792.70 | 780.70 | 680 |
| Apr 15 2024 | 792.90 | 16.40 | 2.11% | 789.20 | 803.60 | 783.40 | 525 |
| Apr 12 2024 | 776.50 | -11.50 | -1.46% | 795.60 | 799.60 | 775.80 | 551 |
| Apr 11 2024 | 788.00 | -1.70 | -0.22% | 791.10 | 795.50 | 785.00 | 679 |
| Apr 10 2024 | 789.70 | -4.30 | -0.54% | 791.60 | 804.30 | 782.90 | 403 |
| Apr 09 2024 | 794.00 | -12.70 | -1.57% | 803.60 | 803.90 | 792.50 | 391 |
| Apr 08 2024 | 806.70 | 5.40 | 0.67% | 805.10 | 808.00 | 793.60 | 651 |
| Apr 05 2024 | 801.30 | -19.70 | -2.40% | 801.50 | 807.90 | 798.00 | 757 |
