We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -0.670803286936 | 298.15 | 300 | 292.8 | 131 | 295.51402672 | DE |
| 4 | 25.65 | 9.48243992606 | 270.5 | 300 | 269 | 79 | 289.2877513 | DE |
| 12 | 14.3 | 5.07362072024 | 281.85 | 300 | 269 | 51 | 286.41981651 | DE |
| 26 | 44.4 | 17.6365441907 | 251.75 | 300 | 251.75 | 81 | 276.92054857 | DE |
| 52 | 24.45 | 8.998895841 | 271.7 | 300 | 223.75 | 72 | 263.25912508 | DE |
| 156 | 41.75 | 16.411163522 | 254.4 | 300 | 223.75 | 70 | 263.72336297 | DE |
| 260 | 41.75 | 16.411163522 | 254.4 | 300 | 223.75 | 70 | 263.72336297 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 296.14999 | 0 | 0.00 | 296.14999 | 296.14999 | 296.14999 | 0 |
| 1739811300 | 296.14999 | 1.95 | 0.66 | 294.85 | 296.3 | 294.85 | 41 |
| 1739552100 | 294.2 | 0 | 0.00 | 294.2 | 294.2 | 294.2 | 0 |
| 1739465700 | 294.2 | -4.2 | -1.41 | 293 | 294.5 | 292.8 | 364 |
| 1739379300 | 298.39999 | -1.6 | -0.53 | 299.25 | 299.25 | 297.7 | 51 |
| 1739292900 | 300 | 1.3 | 0.44 | 298.14999 | 300 | 297.95 | 68 |
| 1739206500 | 298.7 | 14.7 | 5.18 | 286.8 | 299.95 | 283.3 | 205 |
| 1738947300 | 284 | 6.05 | 2.18 | 284.05 | 285.1 | 282.7 | 71 |
| 1738860900 | 277.95 | 1.3 | 0.47 | 277.95 | 277.95 | 277.95 | 9 |
| 1738774500 | 276.64999 | -4.05 | -1.44 | 276.64999 | 276.64999 | 276.64999 | 9 |
| 1738688100 | 280.7 | 0.6 | 0.21 | 280.8 | 280.8 | 280.7 | 23 |
| 1738601700 | 280.1 | 0 | 0.00 | 280.1 | 280.1 | 280.1 | 0 |
| 1738342500 | 280.1 | 0.1 | 0.04 | 280 | 280.1 | 280 | 21 |
| 1738256100 | 280 | 0 | 0.00 | 280 | 280 | 280 | 11 |
| 1738169700 | 280 | -1.8 | -0.64 | 280.64999 | 280.64999 | 280 | 17 |
| 1738083300 | 281.8 | 9.55 | 3.51 | 281.1 | 282 | 278.1 | 393 |
| 1737996900 | 272.25 | 0.75 | 0.28 | 270.55 | 272.25 | 270.55 | 16 |
| 1737737700 | 271.5 | 0.5 | 0.18 | 271.95 | 271.95 | 271.5 | 27 |
| 1737651300 | 271 | 0.05 | 0.02 | 271 | 271 | 271 | 6 |
| 1737564900 | 270.95 | 1.95 | 0.72 | 270.95 | 270.95 | 270.95 | 10 |
| 1737478500 | 269 | -2.8 | -1.03 | 270.5 | 270.5 | 269 | 11 |
| 1737392100 | 271.8 | 2.8 | 1.04 | 272.35 | 272.35 | 271.8 | 27 |
| 1737132900 | 269 | 0 | 0.00 | 269 | 269 | 269 | 0 |
| 1737046500 | 269 | -3.8 | -1.39 | 273 | 273 | 269 | 19 |
| 1736960100 | 272.8 | -3.75 | -1.36 | 272.8 | 272.8 | 272.8 | 8 |
| 1736873700 | 276.55 | -0.95 | -0.34 | 276.6 | 276.6 | 276.55 | 16 |
| 1736787300 | 277.5 | -0.3 | -0.11 | 276.25 | 277.5 | 275.95 | 15 |
| 1736528100 | 277.8 | 0 | 0.00 | 277.8 | 277.8 | 277.8 | 0 |
| 1736441700 | 277.8 | -6.05 | -2.13 | 279.25 | 279.25 | 277.8 | 23 |
| 1736355300 | 283.85 | 0 | 0.00 | 283.85 | 283.85 | 283.85 | 0 |
| 1736268900 | 283.85 | 0.2 | 0.07 | 283.85 | 283.85 | 283.85 | 37 |
| 1736182500 | 283.64999 | -0.5 | -0.18 | 283.64999 | 283.64999 | 283.64999 | 4 |
| 1735923300 | 284.14999 | 2.5 | 0.89 | 284.35 | 284.35 | 284 | 25 |
| 1735836900 | 281.64999 | 0 | 0.00 | 281.64999 | 281.64999 | 281.64999 | 0 |
| 1735577700 | 281.64999 | 1.45 | 0.52 | 282.14999 | 282.14999 | 281.6 | 17 |
| 1735318500 | 280.2 | 0 | 0.00 | 280.2 | 280.2 | 280.2 | 0 |
| 1734972900 | 280.2 | -1.1 | -0.39 | 280.2 | 280.2 | 280.2 | 8 |
| 1734713700 | 281.3 | 3.1 | 1.11 | 280.6 | 281.3 | 280.6 | 7 |
| 1734627300 | 278.2 | -6 | -2.11 | 279.25 | 279.25 | 278.2 | 11 |
| 1734540900 | 284.2 | -0.65 | -0.23 | 283.1 | 284.2 | 283.1 | 16 |
| 1734454500 | 284.85 | -1.35 | -0.47 | 283.89999 | 284.85 | 283.89999 | 90 |
| 1734368100 | 286.2 | 1.5 | 0.53 | 282.5 | 286.2 | 282.5 | 19 |
| 1734108900 | 284.7 | 1.55 | 0.55 | 284.7 | 284.7 | 284.7 | 4 |
| 1734022500 | 283.14999 | -2.35 | -0.82 | 282.89999 | 283.14999 | 278.39999 | 33 |
| 1733936100 | 285.5 | 3.05 | 1.08 | 285.5 | 285.5 | 285.5 | 18 |
| 1733849700 | 282.45 | 0 | 0.00 | 282.45 | 282.45 | 282.45 | 0 |
| 1733763300 | 282.45 | 2.6 | 0.93 | 282.39999 | 283 | 281.75 | 262 |
| 1733504100 | 279.85 | 0 | 0.00 | 279.85 | 279.85 | 279.85 | 0 |
| 1733417700 | 279.85 | 0 | 0.00 | 279.85 | 279.85 | 279.85 | 0 |
| 1733331300 | 279.85 | 1.5 | 0.54 | 279.85 | 279.85 | 279.85 | 3 |
| 1733244900 | 278.35 | -0.05 | -0.02 | 278.7 | 278.7 | 278.35 | 10 |
| 1733158500 | 278.39999 | -3.1 | -1.10 | 278.39999 | 278.39999 | 278.39999 | 2 |
| 1732899300 | 281.5 | 0 | 0.00 | 281.5 | 281.5 | 281.5 | 0 |
| 1732812900 | 281.5 | -0.75 | -0.27 | 281.95 | 281.95 | 281.5 | 25 |
| 1732726500 | 282.25 | -0.45 | -0.16 | 280.89999 | 282.25 | 280.89999 | 4 |
| 1732640100 | 282.7 | 6.05 | 2.19 | 281.85 | 282.7 | 281.14999 | 134 |
| 1732553700 | 276.64999 | 0.15 | 0.05 | 287.8 | 287.8 | 273.5 | 42 |
| 1732294500 | 276.5 | 6.65 | 2.46 | 274.64999 | 276.5 | 274.64999 | 10 |
| 1732208100 | 269.85 | 0.7 | 0.26 | 269.85 | 269.85 | 269.85 | 2 |
| 1732121700 | 269.14999 | -4.35 | -1.59 | 276.05 | 276.05 | 269.14999 | 103 |
| 1732035300 | 273.5 | -3.55 | -1.28 | 273.5 | 273.5 | 273.5 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
