We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.33 | 1.57284768212 | 84.56 | 89.97 | 82.79 | 49 | 88.79520548 | DE |
| 4 | -2.68 | -3.02585525573 | 88.57 | 96.52 | 80.46 | 95 | 86.18787029 | DE |
| 12 | 6.29 | 7.90201005025 | 79.6 | 96.52 | 75.15 | 119 | 84.24952281 | DE |
| 26 | 4.88 | 6.02394766078 | 81.01 | 96.52 | 75.15 | 135 | 83.22670285 | DE |
| 52 | 7.45 | 9.49770525242 | 78.44 | 96.52 | 69.53 | 131 | 79.46408582 | DE |
| 156 | 18.87 | 28.1557743957 | 67.02 | 96.52 | 65.9 | 138 | 78.34160658 | DE |
| 260 | 18.87 | 28.1557743957 | 67.02 | 96.52 | 65.9 | 138 | 78.34160658 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 82.79 | 0 | 0.00 | 82.79 | 82.79 | 82.79 | 0 |
| 1741625700 | 82.79 | 0 | 0.00 | 82.79 | 82.79 | 82.79 | 0 |
| 1741366500 | 82.79 | -7.18 | -7.98 | 82.79 | 82.79 | 82.79 | 4 |
| 1741280100 | 89.97 | 1.19 | 1.34 | 89.97 | 89.97 | 89.97 | 22 |
| 1741193700 | 88.78 | 0.51 | 0.58 | 84.56 | 88.78 | 84.56 | 120 |
| 1741107300 | 88.27 | 0.77 | 0.88 | 89.95 | 89.95 | 88.26 | 309 |
| 1741020900 | 87.5 | 3.42 | 4.07 | 87.4 | 87.5 | 87.4 | 30 |
| 1740761700 | 84.08 | 0 | 0.00 | 84.08 | 84.08 | 84.08 | 0 |
| 1740675300 | 84.08 | -1.94 | -2.26 | 84.08 | 84.08 | 84.08 | 27 |
| 1740588900 | 86.02 | 0 | 0.00 | 86.02 | 86.02 | 86.02 | 0 |
| 1740502500 | 86.02 | 0 | 0.00 | 86.02 | 86.02 | 86.02 | 0 |
| 1740416100 | 86.02 | 5.26 | 6.51 | 84.51 | 86.02 | 84.51 | 75 |
| 1740156900 | 80.76 | -4.46 | -5.23 | 80.76 | 80.76 | 80.76 | 60 |
| 1740070500 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
| 1739984100 | 85.22 | 4.76 | 5.92 | 85.31 | 85.31 | 85.22 | 88 |
| 1739897700 | 80.46 | -10.75 | -11.79 | 91.97 | 96.52 | 80.46 | 239 |
| 1739811300 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 0 |
| 1739552100 | 91.21 | 2.64 | 2.98 | 90.92 | 91.21 | 90.92 | 147 |
| 1739465700 | 88.57 | 0 | 0.00 | 88.57 | 88.57 | 88.57 | 0 |
| 1739379300 | 88.57 | -2.57 | -2.82 | 88.57 | 88.57 | 88.57 | 20 |
| 1739292900 | 91.14 | 1.18 | 1.31 | 91.16 | 91.16 | 91.14 | 47 |
| 1739206500 | 89.96 | 5.8 | 6.89 | 89.96 | 89.96 | 89.96 | 50 |
| 1738947300 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 0 |
| 1738860900 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 0 |
| 1738774500 | 84.16 | -5.43 | -6.06 | 87.53 | 87.62 | 84.16 | 201 |
| 1738688100 | 89.59 | -1.12 | -1.23 | 89.59 | 89.59 | 89.59 | 100 |
| 1738601700 | 90.71 | 0 | 0.00 | 90.71 | 90.71 | 90.71 | 0 |
| 1738342500 | 90.71 | 1.72 | 1.93 | 89 | 91.61 | 89 | 188 |
| 1738256100 | 88.99 | -2.97 | -3.23 | 88.99 | 88.99 | 85.07 | 200 |
| 1738169700 | 91.96 | 8.52 | 10.21 | 91.99 | 92.39 | 91.96 | 190 |
| 1738083300 | 83.44 | 0 | 0.00 | 83.44 | 83.44 | 83.44 | 0 |
| 1737996900 | 83.44 | -4.85 | -5.49 | 85.36 | 85.36 | 82.82 | 82 |
| 1737737700 | 88.29 | 5.78 | 7.01 | 88.29 | 88.29 | 88.29 | 5 |
| 1737651300 | 82.51 | 0 | 0.00 | 82.51 | 82.51 | 82.51 | 0 |
| 1737564900 | 82.51 | 0 | 0.00 | 82.51 | 82.51 | 82.51 | 0 |
| 1737478500 | 82.51 | 0 | 0.00 | 82.51 | 82.51 | 82.51 | 0 |
| 1737392100 | 82.51 | -1.1 | -1.32 | 82.52 | 88 | 82.01 | 370 |
| 1737132900 | 83.61 | 0.06 | 0.07 | 85.41 | 85.41 | 83.61 | 13 |
| 1737046500 | 83.55 | 1.55 | 1.89 | 83.55 | 83.55 | 83.55 | 6 |
| 1736960100 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1736873700 | 82 | 0.29 | 0.35 | 82 | 82 | 82 | 20 |
| 1736787300 | 81.71 | 2.81 | 3.56 | 81.71 | 81.71 | 81.71 | 6 |
| 1736528100 | 78.9 | 0 | 0.00 | 78.9 | 78.9 | 78.9 | 0 |
| 1736441700 | 78.9 | 0 | 0.00 | 78.9 | 78.9 | 78.9 | 0 |
| 1736355300 | 78.9 | 0.01 | 0.01 | 78.9 | 78.9 | 78.9 | 126 |
| 1736268900 | 78.89 | 0 | 0.00 | 78.89 | 78.89 | 78.89 | 0 |
| 1736182500 | 78.89 | -0.31 | -0.39 | 78.68 | 80.87 | 75.15 | 373 |
| 1735923300 | 79.2 | -0.71 | -0.89 | 78.74 | 79.2 | 75.44 | 222 |
| 1735836900 | 79.91 | 1.94 | 2.49 | 77.83 | 79.91 | 77.83 | 99 |
| 1735577700 | 77.97 | -1.63 | -2.05 | 78 | 78 | 77.97 | 204 |
| 1735318500 | 79.6 | 0 | 0.00 | 79.6 | 79.6 | 79.6 | 0 |
| 1734972900 | 79.6 | 0 | 0.00 | 79.6 | 79.6 | 79.6 | 0 |
| 1734713700 | 79.6 | 0 | 0.00 | 79.6 | 79.6 | 79.6 | 0 |
| 1734627300 | 79.6 | 1.6 | 2.05 | 79.6 | 79.6 | 79.25 | 150 |
| 1734540900 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1734454500 | 78 | -4.06 | -4.95 | 78 | 78 | 78 | 20 |
| 1734368100 | 82.06 | 0 | 0.00 | 82.06 | 82.06 | 82.06 | 0 |
| 1734108900 | 82.06 | 0 | 0.00 | 82.06 | 82.06 | 82.06 | 0 |
| 1734022500 | 82.06 | 0 | 0.00 | 82.06 | 82.06 | 82.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
