BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,272.80
0.05%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.41003
0.12%
Bitcoin
93,321.68
0.25%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Medtronic Plc (1MDT)

  7. Medtronic Plc (1MDT) Historical

Medtronic Plc

Medtronic Plc (1MDT)

BIT
78.49
0.00
( 0.00% )
Updated: 02:38:07
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.47-1.838419209679.9682.676.46579.35103093DE
4-4.91-5.8872901678783.485.2176.414682.88615337DE
12-2.36-2.9189857761380.8587.7676.416582.54021452DE
263.724.975257456274.7787.7669.5316278.07042715DE
526.258.6517165005572.2487.7669.5314677.35890573DE
15611.4717.114294240567.0287.7665.914877.02564627DE
26011.4717.114294240567.0287.7665.914877.02564627DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173255370078.4900.0078.4978.4978.490
173229450078.49-4.11-4.9878.4978.4978.4990
173220810082.63.13.9082.682.682.620
173212170079.500.0079.579.579.50
173203530079.5-0.46-0.5879.968076.484
173194890079.96-1.9-2.3279.9679.9679.9623
173168970081.86-2.07-2.4781.8681.8681.86100
173160330083.930.240.2983.9383.9383.9372
173151690083.69-1.52-1.7883.6983.6983.69900
173143050085.2100.0085.2185.2185.210
173134410085.210.220.2683.2385.2183.23134
173108490084.9900.0084.9984.9984.990
173099850084.995.67.0584.9984.9984.9959
173091210079.3900.0079.3979.3979.390
173082570079.3900.0079.3979.3979.390
173073930079.3900.0079.3979.3979.390
173048010079.39-4.01-4.8179.3979.3979.39110
173039370083.42.563.1783.483.483.412
173030370080.8400.0080.8480.8480.840
173021730080.8400.0080.8480.8480.840
173013090080.8400.0080.8480.8480.840
172987170080.8400.0080.8480.8480.840
172978530080.8400.0080.8480.8480.840
172969890080.8400.0080.8480.8480.840
172961250080.84-6.92-7.8983.88480.81360
172952610087.764.865.8684.787.7684.7613
172926690082.900.0082.982.982.90
172918050082.911.2282.982.982.990
172909410081.92.252.8281.981.981.9200
172900770079.65-1.75-2.1583.183.179.65313
172892130081.400.0081.481.481.40
172866210081.400.0081.481.481.40
172857570081.40.650.8080.5481.480.54738
172848930080.753.514.5480.7580.7580.75250
172840290077.24-4.83-5.89808077.2467
172831650082.0700.0082.0782.0782.070
172805730082.0700.0082.0782.0782.070
172797090082.0700.0082.0782.0782.070
172788450082.071.872.3381.8982.0778.1843
172779810080.200.0080.280.280.20
172771170080.200.0080.280.280.20
172745250080.200.0080.280.280.20
172736610080.200.0080.280.280.20
172727970080.200.0080.280.280.20
172719330080.200.0080.280.280.20
172710690080.200.0080.280.280.20
172684770080.200.0080.280.280.20
172676130080.200.0080.280.280.20
172667490080.2-0.43-0.5380.280.280.237
172658850080.6300.0080.6380.6380.630
172650210080.630.010.0180.6380.6380.6317
172624290080.620.610.7680.6280.6280.6211
172615650080.01-0.88-1.0981.0181.0180.0131
172607010080.8900.0080.8980.8980.890
172598370080.8900.0080.8980.8980.890
172589730080.890.941.1880.8980.8980.891
172563810079.95-1.86-2.2779.9579.9579.9555
172555170081.81-0.19-0.2381.8181.8181.8180
1725465300822.83.5480.858280.85105
172537890079.200.0079.279.279.20
172529250079.200.0079.279.279.20
172503330079.200.0079.279.279.20
172494690079.200.0079.279.279.20
172486050079.200.0079.279.279.20
172477410079.2-1.34-1.6679.7980.6579.2243
172468770080.541.622.0579.3280.5479.32287

Your Recent History

BIT
1MDT
Medtronic
XE
LCUK
Amundi UK Equity All Cap...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68