We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.3 | 2.33777274015 | 141.16 | 148.04 | 141.16 | 69 | 146.06370909 | DE |
| 4 | -1.48 | -1.01411538989 | 145.94 | 150.82 | 136.84 | 73 | 144.67024534 | DE |
| 12 | 19.44 | 15.5495120781 | 125.02 | 150.82 | 121.76 | 43 | 139.20294457 | DE |
| 26 | 26.12 | 22.0719959439 | 118.34 | 150.82 | 115.02 | 52 | 128.66128988 | DE |
| 52 | 60.15 | 71.3438500771 | 84.31 | 150.82 | 83.59 | 77 | 107.88967231 | DE |
| 156 | 56.97 | 65.1160132587 | 87.49 | 150.82 | 83.59 | 72 | 106.01719209 | DE |
| 260 | 56.97 | 65.1160132587 | 87.49 | 150.82 | 83.59 | 72 | 106.01719209 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 148.04 | 2.88 | 1.98 | 148.04 | 148.04 | 148.04 | 70 |
| 1740761700 | 145.16 | -0.38 | -0.26 | 145.16 | 145.16 | 145.16 | 70 |
| 1740675300 | 145.54 | 4.38 | 3.10 | 141.9 | 145.62 | 141.9 | 134 |
| 1740588900 | 141.16 | 4.32 | 3.16 | 141.16 | 141.16 | 141.16 | 1 |
| 1740502500 | 136.84 | 0 | 0.00 | 136.84 | 136.84 | 136.84 | 0 |
| 1740416100 | 136.84 | -3.84 | -2.73 | 136.84 | 136.84 | 136.84 | 1 |
| 1740156900 | 140.68 | -2.74 | -1.91 | 142.78 | 142.78 | 140.68 | 61 |
| 1740070500 | 143.41999 | -0.08 | -0.06 | 142.82 | 143.41999 | 142.82 | 19 |
| 1739984100 | 143.5 | 2.4 | 1.70 | 142.22 | 143.5 | 142.22 | 89 |
| 1739897700 | 141.1 | 0 | 0.00 | 141.1 | 141.1 | 141.1 | 0 |
| 1739811300 | 141.1 | -1.7 | -1.19 | 145.58 | 145.58 | 141.1 | 44 |
| 1739552100 | 142.8 | -1.14 | -0.79 | 142.8 | 142.8 | 142.8 | 5 |
| 1739465700 | 143.94 | 0 | 0.00 | 143.94 | 143.94 | 143.94 | 0 |
| 1739379300 | 143.94 | -2.02 | -1.38 | 143.22 | 144 | 142.86 | 286 |
| 1739292900 | 145.96 | 0 | 0.00 | 145.96 | 145.96 | 145.96 | 0 |
| 1739206500 | 145.96 | 0 | 0.00 | 145.96 | 145.96 | 145.96 | 0 |
| 1738947300 | 145.96 | -1.5 | -1.02 | 143.1 | 145.96 | 143.1 | 196 |
| 1738860900 | 147.46 | 1.52 | 1.04 | 150.82 | 150.82 | 147.46 | 42 |
| 1738774500 | 145.94 | -0.36 | -0.25 | 145.94 | 145.94 | 145.94 | 1 |
| 1738688100 | 146.3 | 0 | 0.00 | 146.3 | 146.3 | 146.3 | 0 |
| 1738601700 | 146.3 | -2.38 | -1.60 | 145.28 | 146.3 | 145.28 | 2 |
| 1738342500 | 148.68 | 2.66 | 1.82 | 149.16 | 149.46 | 148.46 | 81 |
| 1738256100 | 146.02 | 0 | 0.00 | 146.02 | 146.02 | 146.02 | 0 |
| 1738169700 | 146.02 | 0.58 | 0.40 | 146.52 | 146.52 | 145.54 | 23 |
| 1738083300 | 145.44 | 2.64 | 1.85 | 145.44 | 145.44 | 145.44 | 12 |
| 1737996900 | 142.8 | 0.7 | 0.49 | 141.3 | 142.8 | 141 | 22 |
| 1737737700 | 142.1 | -0.36 | -0.25 | 144.08 | 144.08 | 142.1 | 67 |
| 1737651300 | 142.46 | 0 | 0.00 | 142.46 | 142.46 | 142.46 | 0 |
| 1737564900 | 142.46 | 0 | 0.00 | 142.46 | 142.46 | 142.46 | 0 |
| 1737478500 | 142.46 | 8.94 | 6.70 | 141.62 | 142.46 | 141.62 | 4 |
| 1737392100 | 133.52 | 0 | 0.00 | 133.52 | 133.52 | 133.52 | 0 |
| 1737132900 | 133.52 | 0 | 0.00 | 133.52 | 133.52 | 133.52 | 0 |
| 1737046500 | 133.52 | -0.04 | -0.03 | 133.52 | 133.52 | 133.52 | 12 |
| 1736960100 | 133.56 | 2.54 | 1.94 | 133.96 | 133.96 | 133.56 | 30 |
| 1736873700 | 131.02 | 2.52 | 1.96 | 131.02 | 131.02 | 131.02 | 6 |
| 1736787300 | 128.5 | -1.26 | -0.97 | 126.56 | 128.5 | 126.56 | 2 |
| 1736528100 | 129.76 | 0 | 0.00 | 129.76 | 129.76 | 129.76 | 0 |
| 1736441700 | 129.76 | 1.84 | 1.44 | 129.76 | 129.76 | 129.76 | 39 |
| 1736355300 | 127.92 | 1.02 | 0.80 | 129.06 | 129.06 | 127.92 | 19 |
| 1736268900 | 126.9 | 0.54 | 0.43 | 125.98 | 126.9 | 125.68 | 42 |
| 1736182500 | 126.36 | 0 | 0.00 | 126.36 | 126.36 | 126.36 | 0 |
| 1735923300 | 126.36 | 1.56 | 1.25 | 126.36 | 126.36 | 126.36 | 20 |
| 1735836900 | 124.8 | 0.76 | 0.61 | 123.34 | 124.8 | 123.34 | 45 |
| 1735577700 | 124.04 | 0 | 0.00 | 124.04 | 124.04 | 124.04 | 0 |
| 1735318500 | 124.04 | 0.8 | 0.65 | 123.26 | 124.04 | 123.26 | 43 |
| 1734972900 | 123.24 | 1.48 | 1.22 | 123.24 | 123.24 | 123.24 | 64 |
| 1734713700 | 121.76 | -0.74 | -0.60 | 121.76 | 121.76 | 121.76 | 2 |
| 1734627300 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1734540900 | 122.5 | 0.04 | 0.03 | 122.44 | 122.5 | 121.8 | 120 |
| 1734454500 | 122.46 | -0.64 | -0.52 | 126.8 | 126.8 | 122.46 | 45 |
| 1734368100 | 123.1 | -0.6 | -0.49 | 123.1 | 123.1 | 123.1 | 1 |
| 1734108900 | 123.7 | -0.38 | -0.31 | 123.7 | 123.7 | 123.7 | 1 |
| 1734022500 | 124.08 | -0.94 | -0.75 | 124.08 | 124.08 | 124.08 | 4 |
| 1733936100 | 125.02 | 0 | 0.00 | 125.02 | 125.02 | 125.02 | 0 |
| 1733849700 | 125.02 | -0.62 | -0.49 | 125.02 | 125.02 | 125.02 | 1 |
| 1733763300 | 125.64 | 0 | 0.00 | 125.64 | 125.64 | 125.64 | 0 |
| 1733504100 | 125.64 | 1.72 | 1.39 | 125.34 | 125.64 | 125.34 | 10 |
| 1733417700 | 123.92 | 0 | 0.00 | 123.92 | 123.92 | 123.92 | 0 |
| 1733331300 | 123.92 | -1.64 | -1.31 | 125.24 | 125.24 | 123.92 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
