Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Marathon Petro | 1MPC | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
162.96 |
1MPC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 162.96 | 162.96 | 162.96 | 162.96 | 50 | 0.00 | 0.00% |
1 Month | 182.56 | 186.66 | 162.96 | 179.98 | 107 | -19.60 | -10.74% |
3 Months | 167.26 | 197.60 | 162.96 | 183.93 | 112 | -4.30 | -2.57% |
6 Months | 167.26 | 197.60 | 162.96 | 183.93 | 112 | -4.30 | -2.57% |
1 Year | 167.26 | 197.60 | 162.96 | 183.93 | 112 | -4.30 | -2.57% |
3 Years | 167.26 | 197.60 | 162.96 | 183.93 | 112 | -4.30 | -2.57% |
5 Years | 167.26 | 197.60 | 162.96 | 183.93 | 112 | -4.30 | -2.57% |
1MPC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 162.96 | 0.00 | 0.00% | 162.96 | 162.96 | 162.96 | 0.00 |
May 16 2024 | 162.96 | 0.00 | 0.00% | 162.96 | 162.96 | 162.96 | 0.00 |
May 15 2024 | 162.96 | 0.00 | 0.00% | 162.96 | 162.96 | 162.96 | 0.00 |
May 14 2024 | 162.96 | -4.48 | -2.68% | 162.96 | 162.96 | 162.96 | 50 |
May 13 2024 | 167.44 | 0.00 | 0.00% | 167.44 | 167.44 | 167.44 | 0.00 |
May 10 2024 | 167.44 | 0.00 | 0.00% | 167.44 | 167.44 | 167.44 | 0.00 |
May 09 2024 | 167.44 | 0.00 | 0.00% | 167.44 | 167.44 | 167.44 | 0.00 |
May 08 2024 | 167.44 | -8.96 | -5.08% | 167.44 | 167.44 | 167.44 | 12 |
May 07 2024 | 176.40 | 0.00 | 0.00% | 176.40 | 176.40 | 176.40 | 0.00 |
May 06 2024 | 176.40 | 0.00 | 0.00% | 176.40 | 176.40 | 176.40 | 0.00 |
May 03 2024 | 176.40 | 0.00 | 0.00% | 176.40 | 176.40 | 176.40 | 0.00 |
May 02 2024 | 176.40 | 0.00 | 0.00% | 176.40 | 176.40 | 176.40 | 0.00 |
Apr 30 2024 | 176.40 | -9.44 | -5.08% | 186.66 | 186.66 | 176.40 | 93 |
Apr 29 2024 | 185.84 | 0.00 | 0.00% | 185.84 | 185.84 | 185.84 | 0.00 |
Apr 26 2024 | 185.84 | 0.00 | 0.00% | 185.84 | 185.84 | 185.84 | 0.00 |
Apr 25 2024 | 185.84 | 0.00 | 0.00% | 185.84 | 185.84 | 185.84 | 0.00 |
Apr 24 2024 | 185.84 | 0.00 | 0.00% | 185.84 | 185.84 | 185.84 | 0.00 |
Apr 23 2024 | 185.84 | 2.92 | 1.60% | 185.84 | 185.84 | 185.84 | 72 |
Apr 22 2024 | 182.92 | 0.00 | 0.00% | 182.92 | 182.92 | 182.92 | 0.00 |
Apr 19 2024 | 182.92 | -8.46 | -4.42% | 182.56 | 183.00 | 182.56 | 310 |