Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Microsoft Corporation | 1MSFT | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.60 | 0.16% | 383.60 | 10:38:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 385.00 | 382.50 | 385.40 | 383.60 | 383.00 |
1MSFT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 372.35 | 385.40 | 371.00 | 380.56 | 2,115 | 11.25 | 3.02% |
| 1 Month | 400.20 | 403.25 | 362.35 | 381.79 | 3,734 | -16.60 | -4.15% |
| 3 Months | 382.80 | 408.70 | 362.35 | 382.58 | 3,162 | 0.80 | 0.21% |
| 6 Months | 339.45 | 408.70 | 333.00 | 369.88 | 3,266 | 44.15 | 13.01% |
| 1 Year | 279.35 | 408.70 | 277.55 | 343.46 | 2,739 | 104.25 | 37.32% |
| 3 Years | 207.25 | 408.70 | 194.32 | 289.36 | 2,420 | 176.35 | 85.09% |
| 5 Years | 115.00 | 408.70 | 105.00 | 249.39 | 2,175 | 268.60 | 233.57% |
1MSFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 383.60 | 0.60 | 0.16% | 385.00 | 385.40 | 382.50 | 1,553 |
| May 09 2024 | 383.00 | -0.25 | -0.07% | 380.00 | 383.00 | 380.00 | 957 |
| May 08 2024 | 383.25 | 0.65 | 0.17% | 380.90 | 383.55 | 375.85 | 1,479 |
| May 07 2024 | 382.60 | 2.80 | 0.74% | 384.95 | 384.95 | 381.45 | 3,351 |
| May 06 2024 | 379.80 | 3.00 | 0.80% | 379.00 | 380.35 | 377.00 | 1,628 |
| May 03 2024 | 376.80 | 5.60 | 1.51% | 372.35 | 377.65 | 371.00 | 3,160 |
| May 02 2024 | 371.20 | -0.40 | -0.11% | 375.95 | 375.95 | 370.00 | 2,336 |
| Apr 30 2024 | 371.60 | -2.30 | -0.62% | 376.20 | 376.30 | 371.10 | 4,114 |
| Apr 29 2024 | 373.90 | -9.30 | -2.43% | 389.95 | 389.95 | 373.25 | 7,368 |
| Apr 26 2024 | 383.20 | 17.10 | 4.67% | 389.05 | 399.75 | 379.00 | 9,802 |
| Apr 25 2024 | 366.10 | -16.60 | -4.34% | 375.90 | 375.90 | 362.35 | 3,904 |
| Apr 24 2024 | 382.70 | 2.30 | 0.60% | 385.25 | 385.70 | 381.90 | 1,906 |
| Apr 23 2024 | 380.40 | 7.40 | 1.98% | 377.00 | 381.00 | 376.90 | 1,833 |
| Apr 22 2024 | 373.00 | -3.25 | -0.86% | 376.30 | 378.15 | 372.00 | 2,764 |
| Apr 19 2024 | 376.25 | -9.60 | -2.49% | 378.00 | 379.85 | 373.25 | 3,348 |
| Apr 18 2024 | 385.85 | -2.90 | -0.75% | 387.70 | 390.05 | 382.40 | 2,643 |
| Apr 17 2024 | 388.75 | -3.15 | -0.80% | 390.75 | 393.45 | 388.75 | 9,341 |
| Apr 16 2024 | 391.90 | -4.95 | -1.25% | 389.00 | 401.95 | 385.05 | 2,876 |
| Apr 15 2024 | 396.85 | -0.45 | -0.11% | 403.25 | 403.25 | 396.85 | 4,371 |
| Apr 12 2024 | 397.30 | 0.80 | 0.20% | 400.20 | 402.05 | 395.90 | 3,756 |
