We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.6 | -0.976933514247 | 368.5 | 395.9 | 340 | 9150 | 367.4420887 | DE |
| 4 | 152.5 | 71.7984934087 | 212.4 | 521 | 212.2 | 5416 | 383.55268133 | DE |
| 12 | 157.3 | 75.7707129094 | 207.6 | 521 | 207.6 | 5159 | 383.53383394 | DE |
| 26 | 157.3 | 75.7707129094 | 207.6 | 521 | 207.6 | 5159 | 383.53383394 | DE |
| 52 | 157.3 | 75.7707129094 | 207.6 | 521 | 207.6 | 5159 | 383.53383394 | DE |
| 156 | 157.3 | 75.7707129094 | 207.6 | 521 | 207.6 | 5159 | 383.53383394 | DE |
| 260 | 157.3 | 75.7707129094 | 207.6 | 521 | 207.6 | 5159 | 383.53383394 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733158500 | 368.4 | -9.1 | -2.41 | 370.2 | 376.4 | 356.7 | 8773 |
| 1732899300 | 377.5 | 9.7 | 2.64 | 374.6 | 395.9 | 373.2 | 4096 |
| 1732812900 | 367.8 | 7.5 | 2.08 | 362.6 | 373 | 359.6 | 6766 |
| 1732726500 | 360.3 | -9.7 | -2.62 | 356.5 | 373.6 | 342.6 | 12250 |
| 1732640100 | 370 | -24.1 | -6.12 | 368.5 | 388 | 354.2 | 13866 |
| 1732553700 | 394.1 | -19.9 | -4.81 | 418.6 | 439.2 | 366.3 | 8937 |
| 1732294500 | 414 | -35.7 | -7.94 | 409.7 | 420.6 | 367.4 | 13235 |
| 1732208100 | 449.7 | 0.5 | 0.11 | 492.3 | 521 | 406.1 | 11868 |
| 1732121700 | 449.2 | 56.2 | 14.30 | 419.9 | 473.7 | 411.9 | 8065 |
| 1732035300 | 393 | 39 | 11.02 | 365.1 | 393.6 | 352.1 | 3306 |
| 1731948900 | 354 | 34.5 | 10.80 | 334.7 | 354 | 320.7 | 3591 |
| 1731689700 | 319.5 | 8.8 | 2.83 | 307 | 323.2 | 307 | 1021 |
| 1731603300 | 310.7 | -34.3 | -9.94 | 325.5 | 330.1 | 301.8 | 2401 |
| 1731516900 | 345 | 23 | 7.14 | 324.5 | 360.8 | 323.5 | 2923 |
| 1731430500 | 322 | 20 | 6.62 | 344.8 | 352.2 | 296.7 | 3710 |
| 1731344100 | 302 | 46.4 | 18.15 | 277.89999 | 303.8 | 272.39999 | 1265 |
| 1731084900 | 255.6 | 11.6 | 4.75 | 253.8 | 259.6 | 253.8 | 544 |
| 1730998500 | 244 | 7 | 2.95 | 242 | 244 | 237 | 1021 |
| 1730912100 | 237 | 23.4 | 10.96 | 234 | 244 | 228.4 | 568 |
| 1730825700 | 213.6 | 0.2 | 0.09 | 212.4 | 222 | 212.2 | 117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
