ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.3969
-0.08%
Bitcoin
98,296.00
0.26%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. McEwen Mining Inc (1MUX)

  7. McEwen Mining Inc (1MUX) Historical

McEwen Mining Inc

McEwen Mining Inc (1MUX)

BIT
7.60
0.00
( 0.00% )
Updated: 01:50:58
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-2.3-23.23232323239.99.97.151059.1523753DE
12-2.3-23.23232323239.99.97.151059.1523753DE
26-3.2-29.629629629610.810.97.151839.92149788DE
521.2519.68503937016.3511.86.353318.99422431DE
1561.2519.68503937016.3511.86.353318.99422431DE
2601.2519.68503937016.3511.86.353318.99422431DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17322945007.600.007.67.67.60
17322081007.600.007.67.67.60
17321217007.600.007.67.67.60
17320353007.600.007.67.67.60
17319489007.600.007.67.67.60
17316897007.600.007.67.67.60
17316033007.600.007.67.67.60
17315169007.600.007.67.67.60
17314305007.6-0.45-5.597.57.67.52
17313441008.05-1.25-13.447.858.057.15119
17310849009.300.009.39.39.30
17309985009.300.009.39.39.30
17309121009.300.009.39.39.30
17308257009.300.009.39.39.30
17307393009.300.009.39.39.30
17304801009.300.009.39.39.30
17303937009.300.009.39.39.30
17303073009.3-0.6-6.069.39.39.3150
17302209009.90.44.219.99.99.9150
17301024009.500.009.59.59.50
17298432009.500.009.59.59.50
17297568009.500.009.59.59.50
17296704009.500.009.59.59.50
17295840009.500.009.59.59.50
17294976009.500.009.59.59.50
17292384009.500.009.59.59.50
17291520009.500.009.59.59.50
17290656009.500.009.59.59.50
17289792009.500.009.59.59.50
17288928009.500.009.59.59.50
17286336009.500.009.59.59.50
17285472009.500.009.59.59.50
17284608009.500.009.59.59.50
17283744009.500.009.59.59.50
17282880009.500.009.59.59.50
17280288009.500.009.59.59.50
17279424009.500.009.59.59.50
17278560009.500.009.59.59.50
17277696009.500.009.59.59.50
17276832009.500.009.59.59.50
17274240009.500.009.59.59.50
17273376009.500.009.59.59.50
17272512009.500.009.59.59.50
17271648009.500.009.59.59.50
17270784009.500.009.59.59.50
17268192009.500.009.59.59.50
17267328009.500.009.59.59.50
17266464009.500.009.59.59.50
17265600009.500.009.59.59.50
17264736009.500.009.59.59.50
17262144009.500.009.59.59.50
17261280009.500.009.59.59.50
17260416009.500.009.59.59.50
17259552009.500.009.59.59.50
17258688009.500.009.59.59.50
17256096009.500.009.59.59.50
17255232009.500.009.59.59.50
17254368009.500.009.59.59.50
17253504009.500.009.59.59.50
17252640009.500.009.59.59.50
17250048009.500.009.59.59.50
17249184009.500.009.59.59.50
17248320009.500.009.59.59.50
17247456009.500.009.59.59.50
17246592009.500.009.59.59.50

Your Recent History

BIT
1MUX
McEwen Mining
BIT
DAX2S
Amundi ShortDAX Daily -2...
NYSE
MMU
Westerm Asset Managed Mu...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved