Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
1NB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 27.25 | 0.00 | 0.00% | 27.25 | 27.25 | 27.25 | 0.00 |
| Sep 19 2024 | 27.25 | 0.00 | 0.00% | 27.25 | 27.25 | 27.25 | 0.00 |
| Sep 18 2024 | 27.25 | 0.00 | 0.00% | 27.25 | 27.25 | 27.25 | 0.00 |
| Sep 17 2024 | 27.25 | 0.00 | 0.00% | 27.25 | 27.25 | 27.25 | 0.00 |
| Sep 16 2024 | 27.25 | -1.65 | -5.71% | 27.25 | 27.25 | 27.25 | 53 |
| Sep 13 2024 | 28.90 | 1.70 | 6.25% | 28.90 | 28.90 | 28.90 | 58 |
| Sep 12 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
| Sep 11 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
| Sep 10 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
| Sep 09 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
| Sep 06 2024 | 27.20 | 0.30 | 1.12% | 27.15 | 27.35 | 26.90 | 5,048 |
| Sep 05 2024 | 26.90 | -1.35 | -4.78% | 26.90 | 26.90 | 26.90 | 2 |
| Sep 04 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 0.00 |
| Sep 03 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 0.00 |
| Sep 02 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 0.00 |
| Aug 30 2024 | 28.25 | 2.15 | 8.24% | 28.25 | 28.25 | 28.25 | 7 |
| Aug 29 2024 | 26.10 | 0.00 | 0.00% | 26.10 | 26.10 | 26.10 | 0.00 |
| Aug 28 2024 | 26.10 | 0.00 | 0.00% | 26.10 | 26.10 | 26.10 | 0.00 |
| Aug 27 2024 | 26.10 | 0.00 | 0.00% | 26.10 | 26.10 | 26.10 | 0.00 |
| Aug 26 2024 | 26.10 | 1.15 | 4.61% | 26.20 | 26.20 | 26.10 | 65 |
| Aug 23 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.95 | 0.00 |
| Aug 22 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.95 | 0.00 |
| Aug 21 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.95 | 58 |
| Aug 20 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.95 | 0.00 |
| Aug 19 2024 | 24.95 | 0.85 | 3.53% | 25.00 | 25.00 | 24.95 | 175 |
| Aug 16 2024 | 24.10 | 3.10 | 14.76% | 24.10 | 24.10 | 24.10 | 30 |
| Aug 14 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| Aug 13 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| Aug 12 2024 | 21.00 | 1.90 | 9.95% | 21.00 | 21.00 | 21.00 | 30 |
| Aug 09 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0.00 |
| Aug 08 2024 | 19.10 | -0.54 | -2.75% | 19.10 | 19.10 | 19.10 | 30 |
| Aug 07 2024 | 19.64 | 0.00 | 0.00% | 19.64 | 19.64 | 19.64 | 0.00 |
| Aug 06 2024 | 19.64 | 0.00 | 0.00% | 19.64 | 19.64 | 19.64 | 0.00 |
| Aug 05 2024 | 19.64 | -1.86 | -8.65% | 19.64 | 19.64 | 19.64 | 30 |
| Aug 02 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
| Aug 01 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
| Jul 31 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
| Jul 30 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
| Jul 29 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
| Jul 26 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
| Jul 25 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
| Jul 24 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
| Jul 23 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
| Jul 22 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
| Jul 19 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
| Jul 18 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
| Jul 17 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
| Jul 16 2024 | 21.50 | 3.00 | 16.22% | 21.50 | 21.50 | 21.50 | 30 |
| Jul 15 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
| Jul 12 2024 | 18.50 | -1.70 | -8.42% | 18.92 | 18.92 | 18.50 | 831 |
| Jul 11 2024 | 20.20 | 0.50 | 2.54% | 20.20 | 20.20 | 20.20 | 145 |
| Jul 10 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 0.00 |
| Jul 09 2024 | 19.70 | 2.88 | 17.12% | 19.36 | 20.00 | 19.00 | 5,467 |
| Jul 08 2024 | 16.82 | -10.53 | -38.50% | 17.44 | 17.44 | 16.82 | 946 |
| Jul 05 2024 | 27.35 | 0.00 | 0.00% | 27.35 | 27.35 | 27.35 | 0.00 |
| Jul 04 2024 | 27.35 | -3.35 | -10.91% | 27.35 | 27.35 | 27.35 | 53 |
| Jul 03 2024 | 30.70 | 0.00 | 0.00% | 30.70 | 30.70 | 30.70 | 0.00 |
| Jul 02 2024 | 30.70 | 6.40 | 26.34% | 30.00 | 30.70 | 29.85 | 85 |
| Jul 01 2024 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 24.30 | 0.00 |
| Jun 28 2024 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 24.30 | 0.00 |
| Jun 27 2024 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 24.30 | 0.00 |
| Jun 26 2024 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 24.30 | 0.00 |
| Jun 25 2024 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 24.30 | 0.00 |
| Jun 24 2024 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 24.30 | 0.00 |
