Nordex SE Historical Data - 1NDX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Nordex SE (1NDX)
Nordex SE (1NDX) Historical

Nordex SE (1NDX)

11.36

0.00

(0.00%)

Closed December 26 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.36	11.36	11.36	100	11.36	DE
4	0	0	11.36	11.36	11.36	100	11.36	DE
12	-1.62	-12.4807395994	12.98	13.21	11.33	184	12.09158404	DE
26	-0.13	-1.13141862489	11.49	14.7	11.33	302	12.61025131	DE
52	1.335	13.3167082294	10.025	15.73	9.362	367	11.95252793	DE
156	0.93	8.91658676894	10.43	15.73	9.362	352	11.94102478	DE
260	0.93	8.91658676894	10.43	15.73	9.362	352	11.94102478	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734972900	11.36	0	0.00	11.36	11.36	11.36	0
1734713700	11.36	0.03	0.26	11.36	11.36	11.36	100
1734627300	11.33	0	0.00	11.33	11.33	11.33	0
1734540900	11.33	0	0.00	11.33	11.33	11.33	0
1734454500	11.33	0	0.00	11.33	11.33	11.33	0
1734368100	11.33	0	0.00	11.33	11.33	11.33	0
1734108900	11.33	0	0.00	11.33	11.33	11.33	0
1734022500	11.33	0	0.00	11.33	11.33	11.33	0
1733936100	11.33	0	0.00	11.33	11.33	11.33	0
1733849700	11.33	0	0.00	11.33	11.33	11.33	0
1733763300	11.33	0	0.00	11.33	11.33	11.33	0
1733504100	11.33	0	0.00	11.33	11.33	11.33	0
1733417700	11.33	0	0.00	11.33	11.33	11.33	0
1733331300	11.33	0	0.00	11.33	11.33	11.33	0
1733244900	11.33	0	0.00	11.33	11.33	11.33	0
1733158500	11.33	0	0.00	11.33	11.33	11.33	0
1732899300	11.33	0	0.00	11.33	11.33	11.33	0
1732812900	11.33	0	0.00	11.33	11.33	11.33	0
1732726500	11.33	0	0.00	11.33	11.33	11.33	0
1732640100	11.33	0	0.00	11.33	11.33	11.33	0
1732553700	11.33	0	0.00	11.33	11.33	11.33	0
1732294500	11.33	-0.05	-0.44	11.33	11.33	11.33	100
1732208100	11.38	-0.46	-3.89	11.48	11.48	11.38	40
1732121700	11.84	0	0.00	11.84	11.84	11.84	0
1732035300	11.84	0	0.00	11.84	11.84	11.84	0
1731948900	11.84	0	0.00	11.84	11.84	11.84	0
1731689700	11.84	0.2	1.72	12	12	11.84	126
1731603300	11.64	-0.36	-3.00	11.64	11.64	11.64	415
1731516900	12	0	0.00	12	12	12	0
1731430500	12	-0.16	-1.32	12	12	12	415
1731344100	12.16	0	0.00	12.16	12.16	12.16	0
1731084900	12.16	0	0.00	12.16	12.16	12.16	0
1730998500	12.16	0	0.00	12.16	12.16	12.16	0
1730912100	12.16	-1.05	-7.95	12.16	12.16	12.16	50
1730825700	13.21	0	0.00	13.21	13.21	13.21	0
1730739300	13.21	0	0.00	13.21	13.21	13.21	0
1730480100	13.21	0	0.00	13.21	13.21	13.21	0
1730393700	13.21	0.23	1.77	13.21	13.21	13.21	300
1730303700	12.98	0	0.00	12.98	12.98	12.98	0
1730217300	12.98	0	0.00	12.98	12.98	12.98	0
1730130900	12.98	0	0.00	12.98	12.98	12.98	0
1729871700	12.98	0	0.00	12.98	12.98	12.98	0
1729785300	12.98	0	0.00	12.98	12.98	12.98	0
1729698900	12.98	0	0.00	12.98	12.98	12.98	0
1729612500	12.98	0	0.00	12.98	12.98	12.98	0
1729526100	12.98	0	0.00	12.98	12.98	12.98	0
1729266900	12.98	0	0.00	12.98	12.98	12.98	0
1729180500	12.98	0	0.00	12.98	12.98	12.98	0
1729094100	12.98	0	0.00	12.98	12.98	12.98	0
1729007700	12.98	0	0.00	12.98	12.98	12.98	0
1728921300	12.98	-1.27	-8.91	12.98	12.98	12.98	108
1728662100	14.25	0	0.00	14.25	14.25	14.25	0
1728575700	14.25	0	0.00	14.25	14.25	14.25	0
1728489300	14.25	0	0.00	14.25	14.25	14.25	0
1728402900	14.25	0	0.00	14.25	14.25	14.25	0
1728316500	14.25	0	0.00	14.25	14.25	14.25	0
1728057300	14.25	0	0.00	14.25	14.25	14.25	0
1727970900	14.25	0	0.00	14.25	14.25	14.25	0
1727884500	14.25	0	0.00	14.25	14.25	14.25	0
1727798100	14.25	0	0.00	14.25	14.25	14.25	0
1727711700	14.25	0	0.00	14.25	14.25	14.25	0
1727452500	14.25	-0.45	-3.06	14.25	14.25	14.25	22
1727337600	14.7	0	0.00	14.7	14.7	14.7	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions