Volume | 74 |
|
|||||
News | - | ||||||
Day High | 566.60 | Low High |
|||||
Day Low | 565.10 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Netflix Inc | 1NFLX | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
565.10 | 565.10 | 566.60 | 565.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 74 | - | 305.00 - 596.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:17:13 | 24 | 565.60 € | EUR |
Netflix News
Netflix Discussion Forums - 1NFLX
No Forum Threads FoundAdd a New Thread
Historical 1NFLX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 539.00 | 578.20 | 536.60 | 563.48 | 531 | 26.60 | 4.94% |
1 Month | 587.70 | 592.20 | 510.00 | 535.29 | 1,452 | -22.10 | -3.76% |
3 Months | 540.10 | 596.10 | 510.00 | 550.38 | 1,056 | 25.50 | 4.72% |
6 Months | 417.45 | 596.10 | 412.65 | 517.99 | 838 | 148.15 | 35.49% |
1 Year | 314.35 | 596.10 | 305.00 | 436.84 | 1,039 | 251.25 | 79.93% |
3 Years | 401.25 | 620.00 | 155.82 | 331.53 | 1,182 | 164.35 | 40.96% |
5 Years | 316.00 | 620.00 | 155.82 | 344.69 | 990 | 249.60 | 78.99% |