Northrop Grumman Historical Data - 1NOC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Northrop Grumman (1NOC)
Northrop Grumman (1NOC) Historical

Northrop Grumman (1NOC)

465.40

22.30

(5.03%)

Closed March 10 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	25.4	5.77272727273	440	498.3	440	106	450.2918239	DE
4	8.9	1.94961664841	456.5	498.3	382.6	48	432.77980922	DE
12	5.9	1.28400435256	459.5	502.6	382.6	29	438.32992126	DE
26	-9.2	-1.93847450485	474.6	509.8	382.6	19	450.2389313	DE
52	45.4	10.8095238095	420	509.8	382.6	14	447.35648379	DE
156	32.8	7.58206195099	432.6	509.8	382.6	14	445.30322401	DE
260	32.8	7.58206195099	432.6	509.8	382.6	14	445.30322401	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741366500	443.1	0	0.00	443.1	443.1	443.1	0
1741280100	443.1	0	0.00	443.1	443.1	443.1	0
1741193700	443.1	-9	-1.99	443.1	443.1	443.1	10
1741107300	452.1	5	1.12	454	498.3	446.9	211
1741020900	447.1	64.5	16.86	440	447.2	440	97
1740761700	382.6	-55.4	-12.65	423.6	423.6	382.6	75
1740675300	438	0	0.00	438	438	438	0
1740588900	438	3.2	0.74	441.9	441.9	438	28
1740502500	434.8	18.5	4.44	434.8	434.8	434.8	10
1740416100	416.3	-9	-2.12	416.3	416.3	416.3	1
1740156900	425.3	12.3	2.98	418.1	425.3	418.1	8
1740070500	413	-13.1	-3.07	415.8	415.8	413	54
1739984100	426.1	2	0.47	430.4	430.4	426.1	9
1739897700	424.1	-34.9	-7.60	432	453.3	424.1	116
1739811300	459	0	0.00	459	459	459	0
1739552100	459	0	0.00	459	459	459	0
1739465700	459	0	0.00	459	459	459	0
1739379300	459	2.5	0.55	459	459	459	1
1739292900	456.5	0	0.00	456.5	456.5	456.5	0
1739206500	456.5	-17.5	-3.69	456.5	456.5	456.5	9
1738947300	474	0	0.00	474	474	474	0
1738860900	474	0	0.00	474	474	474	0
1738774500	474	0	0.00	474	474	474	0
1738688100	474	0	0.00	474	474	474	0
1738601700	474	9	1.94	474	474	474	1
1738342500	465	0	0.00	465	465	465	0
1738256100	465	0	0.00	465	465	465	0
1738169700	465	-23.3	-4.77	463.7	465	463.7	18
1738083300	488.3	0.3	0.06	488.3	488.3	488.3	2
1737996900	488	0	0.00	488	488	488	0
1737737700	488	0	0.00	488	488	488	0
1737651300	488	4.8	0.99	502.6	502.6	488	3
1737564900	483.2	4.1	0.86	483.2	483.2	483.2	1
1737478500	479.1	8.1	1.72	479.1	479.1	479.1	2
1737392100	471	5	1.07	471	471	471	3
1737132900	466	2.6	0.56	467	467	466	71
1737046500	463.4	0	0.00	463.4	463.4	463.4	0
1736960100	463.4	0	0.00	463.4	463.4	463.4	0
1736873700	463.4	15.9	3.55	464.2	464.2	463.4	6
1736787300	447.5	0	0.00	447.5	447.5	447.5	0
1736528100	447.5	-4	-0.89	447.5	447.5	447.5	12
1736441700	451.5	3.5	0.78	451.5	451.5	451.5	1
1736355300	448	0	0.00	448	448	448	0
1736268900	448	0	0.00	448	448	448	0
1736182500	448	0	0.00	448	448	448	0
1735923300	448	0	0.00	448	448	448	0
1735836900	448	0	0.00	448	448	448	0
1735577700	448	0	0.00	448	448	448	0
1735318500	448	-11.5	-2.50	448	448	448	1
1734972900	459.5	0	0.00	459.5	459.5	459.5	0
1734713700	459.5	0	0.00	459.5	459.5	459.5	0
1734627300	459.5	0	0.00	459.5	459.5	459.5	0
1734540900	459.5	0	0.00	459.5	459.5	459.5	0
1734454500	459.5	0	0.00	459.5	459.5	459.5	0
1734368100	459.5	-4.3	-0.93	459.5	459.5	459.5	12
1734108900	463.8	7.3	1.60	463.8	463.8	463.8	10
1734022500	456.5	0	0.00	456.5	456.5	456.5	0
1733936100	456.5	4	0.88	456.5	456.5	456.5	10
1733849700	452.5	0	0.00	452.5	452.5	452.5	0

Northrop Grumman

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions