Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Northrop Grumman | 1NOC | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 437.90 | 10:29:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 437.90 |
1NOC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 430.40 | 437.90 | 430.40 | 431.03 | 6 | 7.50 | 1.74% |
| 1 Month | 449.70 | 449.70 | 430.40 | 438.06 | 6 | -11.80 | -2.62% |
| 3 Months | 421.30 | 449.70 | 416.50 | 431.35 | 10 | 16.60 | 3.94% |
| 6 Months | 432.60 | 449.70 | 403.60 | 430.92 | 10 | 5.30 | 1.23% |
| 1 Year | 432.60 | 449.70 | 403.60 | 430.92 | 10 | 5.30 | 1.23% |
| 3 Years | 432.60 | 449.70 | 403.60 | 430.92 | 10 | 5.30 | 1.23% |
| 5 Years | 432.60 | 449.70 | 403.60 | 430.92 | 10 | 5.30 | 1.23% |
1NOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 437.90 | 0.00 | 0.00% | 437.90 | 437.90 | 437.90 | 0.00 |
| May 23 2024 | 437.90 | 0.00 | 0.00% | 437.90 | 437.90 | 437.90 | 0.00 |
| May 22 2024 | 437.90 | 7.50 | 1.74% | 437.90 | 437.90 | 437.90 | 1 |
| May 21 2024 | 430.40 | -5.80 | -1.33% | 430.40 | 430.40 | 430.40 | 11 |
| May 20 2024 | 436.20 | 0.00 | 0.00% | 436.20 | 436.20 | 436.20 | 0.00 |
| May 17 2024 | 436.20 | 0.00 | 0.00% | 436.20 | 436.20 | 436.20 | 0.00 |
| May 16 2024 | 436.20 | -7.00 | -1.58% | 436.20 | 436.20 | 436.20 | 3 |
| May 15 2024 | 443.20 | 3.20 | 0.73% | 437.20 | 443.20 | 436.80 | 18 |
| May 14 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 440.00 | 0.00 |
| May 13 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 440.00 | 0.00 |
| May 10 2024 | 440.00 | -2.70 | -0.61% | 440.00 | 440.00 | 440.00 | 3 |
| May 09 2024 | 442.70 | 0.70 | 0.16% | 442.70 | 442.70 | 442.70 | 2 |
| May 08 2024 | 442.00 | 7.60 | 1.75% | 442.00 | 442.00 | 442.00 | 1 |
| May 07 2024 | 434.40 | 1.40 | 0.32% | 434.40 | 434.40 | 434.40 | 8 |
| May 06 2024 | 433.00 | -16.70 | -3.71% | 433.00 | 433.00 | 433.00 | 10 |
| May 03 2024 | 449.70 | 0.00 | 0.00% | 449.70 | 449.70 | 449.70 | 0.00 |
| May 02 2024 | 449.70 | 0.00 | 0.00% | 449.70 | 449.70 | 449.70 | 0.00 |
| Apr 30 2024 | 449.70 | 0.00 | 0.00% | 449.70 | 449.70 | 449.70 | 0.00 |
| Apr 29 2024 | 449.70 | 4.20 | 0.94% | 449.70 | 449.70 | 449.70 | 5 |
