ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NVIDIA Corp

NVIDIA Corp (1NVDA)

131.80
3.18
(2.47%)
Closed December 24 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.283.35633626098127.52132.5120.8135294126.455828DE
4-5.4-3.93586005831137.2139120.8113101130.02832515DE
1224.0622.3315388899107.74145.12103.7144494129.06502203DE
2613.9211.8086189345117.88145.1282.8153742117.35275886DE
52-316.2-70.58035714294481154.682.898386182.05631473DE
156-128.05-49.2784298634259.851154.682.835463189.83762319DE
260-85.3-39.2906494703217.11154.682.821986192.73303982DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349729001323.462.69131132.5129.5149060
1734713700128.540.180.14125.44128.76121.62115801
1734627300128.36-0.7-0.54127.1128.6124.7488943
1734540900129.066.14.96124.98130.5124.68167253
1734454500122.96-1.74-1.40124.42124.8120.8179117
1734368100124.7-2.02-1.59127.52128.44124.44125357
1734108900126.72-3.66-2.81132.46133.32126.4134894
1734022500130.38-0.9-0.69132.62132.68129.481814
1733936100131.280.760.58129.54131.5128.9110417
1733849700130.520.060.05130.66134.66130.1685680
1733763300130.46-4.52-3.35134.86135.12129.56142346
1733504100134.97999-3.12-2.26137.16137.86134.1899796
1733417700138.12.31.69137.46138.32136.5132015
1733331300135.83.322.51134.02135.97999133.54129026
1733244900132.47999-0.12-0.09131.8133.5130.9799966379
1733158500132.61.561.19131.02134.1129.1999973417
1732899300131.041.260.97130131.9199912962410
1732812900129.784.43.51130.8130.8129.530655
1732726500125.38-5.44-4.16130.08130.24125.04122830
1732640100130.82-1.14-0.86130.62132.69999129.5135456
1732553700131.96-4.94-3.61137.19999139129.6178406
1732294500136.9-1.38-1.00139.38141.26136.66199042
1732208100138.280.480.35135.68145.12132.97999328846
1732121700137.81.821.34139.86140.32135.66223252
1732035300135.979992.51.87133.8136.58132.5144629
1731948900133.47999-2.14-1.58135.1135.72129.9231564
1731689700135.62-5.2-3.69138.63999138.9134.72143845
1731603300140.821.541.11139.12140.91999138126413
1731516900139.28-0.82-0.59140.1140.8138.695252
1731430500140.13.462.53136.1141135.1170834
1731344100136.63999-0.66-0.48138.8139.8134.76171552
1731084900137.30.080.06138.97999139.5136.13999149401
1730998500137.223.022.25135.22137.58134.41999190388
1730912100134.199996.284.91132.1135.02130.88280699
1730825700127.920.620.49125.4412812569657
1730739300127.31.581.26128.46128.46124.872285
1730480100125.722.822.29124.24126.44123.1488531
1730393700122.9-5.58-4.34125.96127.3121.94107173
1730307300128.47999-2.82-2.15129.97999130.54126.22105164
1730220900131.31.461.12130.1131.47999128.8690725
1730134500129.84-2.96-2.23132132.68129.588701
1729871700132.83.322.56129.68133.16129.41999153197
1729785300129.47999-0.22-0.17131.19999131.82128.22112567
1729698900129.69999-2.84-2.14132.91999133.1128.44123479
1729612500132.542.982.30132.1133.62131.08231642
1729526100129.562.481.95127.68130.74126.2155157
1729266900127.08-1.78-1.38128.3128.3126.58149307
1729180500128.865.564.51128.19999130126.56324726
1729094100123.32.261.87122.02123.88120.86112918
1729007700121.04-5.22-4.13126.78126.88118.06208971
1728921300126.262.942.38123.22127.98123.1191278
1728662100123.320.520.42123.38124.04122.3128935
1728575700122.81.341.10120.94123.44119.74188929
1728489300121.461.160.96121.2123.1119.94186013
1728402900120.33.142.68116.38121.2116.28290067
1728316500117.164.363.87113.64117.18112.2214040
1728057300112.81.441.29111.52114.2111.02169040
1727970900111.363.663.40108.52112.7107.5164624
1727884500107.71.621.53105107.9103.7101543
1727798100106.08-2.52-2.32109.5110.5105.1865311
1727711700108.60.840.78107.74108.6105.157914
1727452500107.76-2.84-2.57110.1111.32107.4109740
1727366100110.6-0.6-0.54113.3114.54109.5195459
1727279700111.26.045.74107.7111.84107.12180177

Your Recent History

Delayed Upgrade Clock