ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NVIDIA Corp

NVIDIA Corp (1NVDA)

115.46
1.82
(1.60%)
Closed February 04 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.08-2.59827906192118.54126.74110.2332356116.06584811DE
4-28.8-19.963953972144.26147.94110.2219625124.49299639DE
12-20.64-15.1653196179136.1147.94110.2167836129.52583311DE
2625.6428.545980850689.82147.9482.8160038121.18862672DE
52-498.04-81.1801140994613.51154.682.8118578168.55078287DE
156-100.69-46.5833911635216.151154.682.842255179.24328952DE
260-102.54-47.03669724772181154.682.826080182.29566151DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1738688100115.782.682.37114.34116.96112.3204042
1738601700113.1-8.92-7.31112.74115.16110.2515116
1738342500122.027.826.85118.48123.1118231250
1738256100114.2-3.9-3.30118.48119.94113.3206673
1738169700118.12.181.88126126.74116.88293508
1738083300115.921.261.10118.54119.98111.5415235
1737996900114.66-23.5-17.01127.3128.47999114.6746923
1737737700138.16-1.92-1.37140.56142.36137.8172173
1737651300140.086.624.96138.66140.78138.19999103883
1737564900133.4600.00133.46133.46133.460
1737478500133.46-0.84-0.63133.47999135.02132.162769
1737392100134.30.120.09134.6134.96132.3855367
1737132900134.182.862.18131.02134.22130.52116712
1737046500131.320.680.52135.26136.18131.32133093
1736960100130.639993.262.56127131.5126.98106698
1736873700127.38-1.68-1.30132.32133.3126.7110645
1736787300129.06-3.36-2.54131.4131.4126.56122192
1736528100132.41999-2.72-2.01135.13999135.5131146573
1736441700135.13999-0.8-0.59134.44135.813451134
1736355300135.94-1.7-1.24137.88139.72135.4158340
1736268900137.63999-8.46-5.79144.26147.94135.52367012
1736182500146.16.784.87141.69999146.41999141285790
1735923300139.324.83.57134.76139.9134.41999191797
1735836900134.522.021.52131.22134.66128.56101447
1735577700132.51.51.15130.6133.41999128.4682902
1735318500131-1-0.76134134129.36101805
17349729001323.462.69131132.5129.5149060
1734713700128.540.180.14125.44128.76121.62115801
1734627300128.36-0.7-0.54127.1128.6124.7488943
1734540900129.066.14.96124.98130.5124.68167253
1734454500122.96-1.74-1.40124.42124.8120.8179117
1734368100124.7-2.02-1.59127.52128.44124.44125357
1734108900126.72-3.66-2.81132.46133.32126.4134894
1734022500130.38-0.9-0.69132.62132.68129.481814
1733936100131.280.760.58129.54131.5128.9110417
1733849700130.520.060.05130.66134.66130.1685680
1733763300130.46-4.52-3.35134.86135.12129.56142346
1733504100134.97999-3.12-2.26137.16137.86134.1899796
1733417700138.12.31.69137.46138.32136.5132015
1733331300135.83.322.51134.02135.97999133.54129026
1733244900132.47999-0.12-0.09131.8133.5130.9799966379
1733158500132.61.561.19131.02134.1129.1999973417
1732899300131.041.260.97130131.9199912962410
1732812900129.784.43.51130.8130.8129.530655
1732726500125.38-5.44-4.16130.08130.24125.04122830
1732640100130.82-1.14-0.86130.62132.69999129.5135456
1732553700131.96-4.94-3.61137.19999139129.6178406
1732294500136.9-1.38-1.00139.38141.26136.66199042
1732208100138.280.480.35135.68145.12132.97999328846
1732121700137.81.821.34139.86140.32135.66223252
1732035300135.979992.51.87133.8136.58132.5144629
1731948900133.47999-2.14-1.58135.1135.72129.9231564
1731689700135.62-5.2-3.69138.63999138.9134.72143845
1731603300140.821.541.11139.12140.91999138126413
1731516900139.28-0.82-0.59140.1140.8138.695252
1731430500140.13.462.53136.1141135.1170834
1731344100136.63999-0.66-0.48138.8139.8134.76171552
1731084900137.30.080.06138.97999139.5136.13999149401
1730998500137.223.022.25135.22137.58134.41999190388
1730912100134.199996.284.91132.1135.02130.88280699
1730825700127.920.620.49125.4412812569657

Your Recent History

Delayed Upgrade Clock