We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.08 | -2.59827906192 | 118.54 | 126.74 | 110.2 | 332356 | 116.06584811 | DE |
| 4 | -28.8 | -19.963953972 | 144.26 | 147.94 | 110.2 | 219625 | 124.49299639 | DE |
| 12 | -20.64 | -15.1653196179 | 136.1 | 147.94 | 110.2 | 167836 | 129.52583311 | DE |
| 26 | 25.64 | 28.5459808506 | 89.82 | 147.94 | 82.8 | 160038 | 121.18862672 | DE |
| 52 | -498.04 | -81.1801140994 | 613.5 | 1154.6 | 82.8 | 118578 | 168.55078287 | DE |
| 156 | -100.69 | -46.5833911635 | 216.15 | 1154.6 | 82.8 | 42255 | 179.24328952 | DE |
| 260 | -102.54 | -47.0366972477 | 218 | 1154.6 | 82.8 | 26080 | 182.29566151 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 115.78 | 2.68 | 2.37 | 114.34 | 116.96 | 112.3 | 204042 |
| 1738601700 | 113.1 | -8.92 | -7.31 | 112.74 | 115.16 | 110.2 | 515116 |
| 1738342500 | 122.02 | 7.82 | 6.85 | 118.48 | 123.1 | 118 | 231250 |
| 1738256100 | 114.2 | -3.9 | -3.30 | 118.48 | 119.94 | 113.3 | 206673 |
| 1738169700 | 118.1 | 2.18 | 1.88 | 126 | 126.74 | 116.88 | 293508 |
| 1738083300 | 115.92 | 1.26 | 1.10 | 118.54 | 119.98 | 111.5 | 415235 |
| 1737996900 | 114.66 | -23.5 | -17.01 | 127.3 | 128.47999 | 114.6 | 746923 |
| 1737737700 | 138.16 | -1.92 | -1.37 | 140.56 | 142.36 | 137.8 | 172173 |
| 1737651300 | 140.08 | 6.62 | 4.96 | 138.66 | 140.78 | 138.19999 | 103883 |
| 1737564900 | 133.46 | 0 | 0.00 | 133.46 | 133.46 | 133.46 | 0 |
| 1737478500 | 133.46 | -0.84 | -0.63 | 133.47999 | 135.02 | 132.1 | 62769 |
| 1737392100 | 134.3 | 0.12 | 0.09 | 134.6 | 134.96 | 132.38 | 55367 |
| 1737132900 | 134.18 | 2.86 | 2.18 | 131.02 | 134.22 | 130.52 | 116712 |
| 1737046500 | 131.32 | 0.68 | 0.52 | 135.26 | 136.18 | 131.32 | 133093 |
| 1736960100 | 130.63999 | 3.26 | 2.56 | 127 | 131.5 | 126.98 | 106698 |
| 1736873700 | 127.38 | -1.68 | -1.30 | 132.32 | 133.3 | 126.7 | 110645 |
| 1736787300 | 129.06 | -3.36 | -2.54 | 131.4 | 131.4 | 126.56 | 122192 |
| 1736528100 | 132.41999 | -2.72 | -2.01 | 135.13999 | 135.5 | 131 | 146573 |
| 1736441700 | 135.13999 | -0.8 | -0.59 | 134.44 | 135.8 | 134 | 51134 |
| 1736355300 | 135.94 | -1.7 | -1.24 | 137.88 | 139.72 | 135.4 | 158340 |
| 1736268900 | 137.63999 | -8.46 | -5.79 | 144.26 | 147.94 | 135.52 | 367012 |
| 1736182500 | 146.1 | 6.78 | 4.87 | 141.69999 | 146.41999 | 141 | 285790 |
| 1735923300 | 139.32 | 4.8 | 3.57 | 134.76 | 139.9 | 134.41999 | 191797 |
| 1735836900 | 134.52 | 2.02 | 1.52 | 131.22 | 134.66 | 128.56 | 101447 |
| 1735577700 | 132.5 | 1.5 | 1.15 | 130.6 | 133.41999 | 128.46 | 82902 |
| 1735318500 | 131 | -1 | -0.76 | 134 | 134 | 129.36 | 101805 |
| 1734972900 | 132 | 3.46 | 2.69 | 131 | 132.5 | 129.5 | 149060 |
| 1734713700 | 128.54 | 0.18 | 0.14 | 125.44 | 128.76 | 121.62 | 115801 |
| 1734627300 | 128.36 | -0.7 | -0.54 | 127.1 | 128.6 | 124.74 | 88943 |
| 1734540900 | 129.06 | 6.1 | 4.96 | 124.98 | 130.5 | 124.68 | 167253 |
| 1734454500 | 122.96 | -1.74 | -1.40 | 124.42 | 124.8 | 120.8 | 179117 |
| 1734368100 | 124.7 | -2.02 | -1.59 | 127.52 | 128.44 | 124.44 | 125357 |
| 1734108900 | 126.72 | -3.66 | -2.81 | 132.46 | 133.32 | 126.4 | 134894 |
| 1734022500 | 130.38 | -0.9 | -0.69 | 132.62 | 132.68 | 129.4 | 81814 |
| 1733936100 | 131.28 | 0.76 | 0.58 | 129.54 | 131.5 | 128.9 | 110417 |
| 1733849700 | 130.52 | 0.06 | 0.05 | 130.66 | 134.66 | 130.16 | 85680 |
| 1733763300 | 130.46 | -4.52 | -3.35 | 134.86 | 135.12 | 129.56 | 142346 |
| 1733504100 | 134.97999 | -3.12 | -2.26 | 137.16 | 137.86 | 134.18 | 99796 |
| 1733417700 | 138.1 | 2.3 | 1.69 | 137.46 | 138.32 | 136.5 | 132015 |
| 1733331300 | 135.8 | 3.32 | 2.51 | 134.02 | 135.97999 | 133.54 | 129026 |
| 1733244900 | 132.47999 | -0.12 | -0.09 | 131.8 | 133.5 | 130.97999 | 66379 |
| 1733158500 | 132.6 | 1.56 | 1.19 | 131.02 | 134.1 | 129.19999 | 73417 |
| 1732899300 | 131.04 | 1.26 | 0.97 | 130 | 131.91999 | 129 | 62410 |
| 1732812900 | 129.78 | 4.4 | 3.51 | 130.8 | 130.8 | 129.5 | 30655 |
| 1732726500 | 125.38 | -5.44 | -4.16 | 130.08 | 130.24 | 125.04 | 122830 |
| 1732640100 | 130.82 | -1.14 | -0.86 | 130.62 | 132.69999 | 129.5 | 135456 |
| 1732553700 | 131.96 | -4.94 | -3.61 | 137.19999 | 139 | 129.6 | 178406 |
| 1732294500 | 136.9 | -1.38 | -1.00 | 139.38 | 141.26 | 136.66 | 199042 |
| 1732208100 | 138.28 | 0.48 | 0.35 | 135.68 | 145.12 | 132.97999 | 328846 |
| 1732121700 | 137.8 | 1.82 | 1.34 | 139.86 | 140.32 | 135.66 | 223252 |
| 1732035300 | 135.97999 | 2.5 | 1.87 | 133.8 | 136.58 | 132.5 | 144629 |
| 1731948900 | 133.47999 | -2.14 | -1.58 | 135.1 | 135.72 | 129.9 | 231564 |
| 1731689700 | 135.62 | -5.2 | -3.69 | 138.63999 | 138.9 | 134.72 | 143845 |
| 1731603300 | 140.82 | 1.54 | 1.11 | 139.12 | 140.91999 | 138 | 126413 |
| 1731516900 | 139.28 | -0.82 | -0.59 | 140.1 | 140.8 | 138.6 | 95252 |
| 1731430500 | 140.1 | 3.46 | 2.53 | 136.1 | 141 | 135.1 | 170834 |
| 1731344100 | 136.63999 | -0.66 | -0.48 | 138.8 | 139.8 | 134.76 | 171552 |
| 1731084900 | 137.3 | 0.08 | 0.06 | 138.97999 | 139.5 | 136.13999 | 149401 |
| 1730998500 | 137.22 | 3.02 | 2.25 | 135.22 | 137.58 | 134.41999 | 190388 |
| 1730912100 | 134.19999 | 6.28 | 4.91 | 132.1 | 135.02 | 130.88 | 280699 |
| 1730825700 | 127.92 | 0.62 | 0.49 | 125.44 | 128 | 125 | 69657 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
