Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NVIDIA Corp | 1NVDA | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.30 | -0.64% | 828.90 | 09:01:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 839.20 | 820.00 | 841.40 | 834.20 |
1NVDA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 824.30 | 852.60 | 820.00 | 841.49 | 9,843 | 4.60 | 0.56% |
| 1 Month | 830.60 | 852.60 | 718.00 | 799.59 | 13,012 | -1.70 | -0.20% |
| 3 Months | 683.00 | 892.30 | 626.00 | 791.07 | 23,758 | 145.90 | 21.36% |
| 6 Months | 449.05 | 892.30 | 415.65 | 710.63 | 16,683 | 379.85 | 84.59% |
| 1 Year | 259.50 | 892.30 | 258.90 | 635.40 | 10,767 | 569.40 | 219.42% |
| 3 Years | 457.20 | 892.30 | 112.54 | 445.66 | 6,480 | 371.70 | 81.30% |
| 5 Years | 147.00 | 892.30 | 112.54 | 440.71 | 4,097 | 681.90 | 463.88% |
1NVDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 835.50 | 4.00 | 0.48% | 826.60 | 847.30 | 826.60 | 9,246 |
| May 09 2024 | 831.50 | -7.10 | -0.85% | 836.50 | 846.00 | 820.00 | 5,291 |
| May 08 2024 | 838.60 | -1.40 | -0.17% | 840.50 | 847.50 | 832.00 | 8,591 |
| May 07 2024 | 840.00 | -10.70 | -1.26% | 852.60 | 852.60 | 826.90 | 10,024 |
| May 06 2024 | 850.70 | 33.30 | 4.07% | 824.30 | 851.30 | 824.10 | 16,061 |
| May 03 2024 | 817.40 | 25.50 | 3.22% | 808.00 | 824.00 | 800.50 | 10,240 |
| May 02 2024 | 791.90 | -25.80 | -3.16% | 787.40 | 800.40 | 779.10 | 14,425 |
| Apr 30 2024 | 817.70 | 5.70 | 0.70% | 819.80 | 829.00 | 810.00 | 9,307 |
| Apr 29 2024 | 812.00 | -2.90 | -0.36% | 824.50 | 826.10 | 798.30 | 11,136 |
| Apr 26 2024 | 814.90 | 52.90 | 6.94% | 785.30 | 817.90 | 778.00 | 16,068 |
| Apr 25 2024 | 762.00 | -5.10 | -0.66% | 731.60 | 767.80 | 727.10 | 16,740 |
| Apr 24 2024 | 767.10 | -3.00 | -0.39% | 791.90 | 792.20 | 763.70 | 13,521 |
| Apr 23 2024 | 770.10 | 40.00 | 5.48% | 748.50 | 772.80 | 747.50 | 14,728 |
| Apr 22 2024 | 730.10 | -36.90 | -4.81% | 734.50 | 748.00 | 718.00 | 24,787 |
| Apr 19 2024 | 767.00 | -35.70 | -4.45% | 782.60 | 797.00 | 762.00 | 13,623 |
| Apr 18 2024 | 802.70 | -8.30 | -1.02% | 804.00 | 808.00 | 774.30 | 13,472 |
| Apr 17 2024 | 811.00 | -11.50 | -1.40% | 816.20 | 833.50 | 805.00 | 10,718 |
| Apr 16 2024 | 822.50 | -11.10 | -1.33% | 807.70 | 825.30 | 798.50 | 15,783 |
| Apr 15 2024 | 833.60 | -5.30 | -0.63% | 830.60 | 851.70 | 828.50 | 13,467 |
