We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -0.970873786408 | 206 | 206 | 204 | 10 | 206 | DE |
| 4 | 2 | 0.990099009901 | 202 | 208 | 202 | 10 | 205.54166667 | DE |
| 12 | -19 | -8.5201793722 | 223 | 230 | 179 | 18 | 208.31868132 | DE |
| 26 | -12 | -5.55555555556 | 216 | 230 | 179 | 20 | 210.09865471 | DE |
| 52 | -12 | -5.55555555556 | 216 | 230 | 179 | 20 | 210.09865471 | DE |
| 156 | -12 | -5.55555555556 | 216 | 230 | 179 | 20 | 210.09865471 | DE |
| 260 | -12 | -5.55555555556 | 216 | 230 | 179 | 20 | 210.09865471 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 204 | -2 | -0.97 | 204 | 204 | 204 | 10 |
| 1738256100 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1738169700 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1738083300 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1737996900 | 206 | 2 | 0.98 | 206 | 206 | 206 | 10 |
| 1737737700 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1737651300 | 204 | -4 | -1.92 | 204 | 204 | 204 | 14 |
| 1737564900 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1737478500 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1737392100 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1737132900 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1737046500 | 208 | 3 | 1.46 | 208 | 208 | 208 | 14 |
| 1736960100 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1736873700 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1736787300 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1736528100 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1736441700 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1736355300 | 205 | 3 | 1.49 | 207 | 207 | 205 | 6 |
| 1736268900 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1736182500 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1735923300 | 202 | -1 | -0.49 | 202 | 202 | 202 | 4 |
| 1735836900 | 203 | 0 | 0.00 | 203 | 203 | 203 | 0 |
| 1735577700 | 203 | 0 | 0.00 | 203 | 203 | 203 | 0 |
| 1735318500 | 203 | 0 | 0.00 | 203 | 203 | 203 | 0 |
| 1734972900 | 203 | 0 | 0.00 | 203 | 203 | 203 | 0 |
| 1734713700 | 203 | 0 | 0.00 | 203 | 203 | 203 | 0 |
| 1734627300 | 203 | 1 | 0.50 | 203 | 203 | 203 | 29 |
| 1734540900 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1734454500 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1734368100 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1734108900 | 202 | -7 | -3.35 | 197 | 202 | 179 | 60 |
| 1734022500 | 209 | 0 | 0.00 | 209 | 209 | 209 | 0 |
| 1733936100 | 209 | 0 | 0.00 | 209 | 209 | 209 | 0 |
| 1733849700 | 209 | 0 | 0.00 | 209 | 209 | 209 | 0 |
| 1733763300 | 209 | -16 | -7.11 | 206 | 209 | 206 | 5 |
| 1733504100 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1733417700 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1733331300 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1733244900 | 225 | 2 | 0.90 | 230 | 230 | 225 | 38 |
| 1733158500 | 223 | 0 | 0.00 | 223 | 223 | 223 | 0 |
| 1732899300 | 223 | 0 | 0.00 | 223 | 223 | 223 | 0 |
| 1732812900 | 223 | 0 | 0.00 | 223 | 223 | 223 | 0 |
| 1732726500 | 223 | 0 | 0.00 | 223 | 223 | 223 | 0 |
| 1732640100 | 223 | 0 | 0.00 | 223 | 223 | 223 | 0 |
| 1732553700 | 223 | 5 | 2.29 | 223 | 223 | 223 | 2 |
| 1732294500 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1732208100 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1732121700 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1732035300 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1731948900 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1731689700 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1731603300 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1731516900 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1731430500 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1731344100 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1731084900 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
