We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 1.295 | 7.26915520629 | 17.815 | 19.355 | 17.815 | 65 | 19.30788462 | DE |
| 12 | 0.935 | 5.14442916094 | 18.175 | 20.01 | 17.815 | 128 | 19.30833982 | DE |
| 26 | 5.99 | 45.6554878049 | 13.12 | 20.01 | 12.795 | 168 | 16.37953579 | DE |
| 52 | 8.625 | 82.2603719599 | 10.485 | 20.01 | 10.485 | 180 | 15.23093054 | DE |
| 156 | 8.625 | 82.2603719599 | 10.485 | 20.01 | 10.485 | 180 | 15.23093054 | DE |
| 260 | 8.625 | 82.2603719599 | 10.485 | 20.01 | 10.485 | 180 | 15.23093054 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1719417300 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1719330900 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1719244500 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1718985300 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1718898900 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1718812500 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1718726100 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1718639700 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1718380500 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1718294100 | 19.11 | -0.25 | -1.27 | 19.11 | 19.11 | 19.11 | 25 |
| 1718207700 | 19.355 | 0 | 0.00 | 19.355 | 19.355 | 19.355 | 0 |
| 1718121300 | 19.355 | 0 | 0.00 | 19.355 | 19.355 | 19.355 | 0 |
| 1718034900 | 19.355 | 0 | 0.00 | 19.355 | 19.355 | 19.355 | 0 |
| 1717775700 | 19.355 | 0 | 0.00 | 19.355 | 19.355 | 19.355 | 0 |
| 1717689300 | 19.355 | 0 | 0.00 | 19.355 | 19.355 | 19.355 | 0 |
| 1717602900 | 19.355 | 0 | 0.00 | 19.355 | 19.355 | 19.355 | 0 |
| 1717516500 | 19.355 | 0 | 0.00 | 19.355 | 19.355 | 19.355 | 0 |
| 1717430100 | 19.355 | -0.54 | -2.69 | 17.815 | 19.355 | 17.815 | 105 |
| 1717170900 | 19.89 | 0 | 0.00 | 19.89 | 19.89 | 19.89 | 0 |
| 1717084500 | 19.89 | 0 | 0.00 | 19.89 | 19.89 | 19.89 | 0 |
| 1716998100 | 19.89 | 0 | 0.00 | 19.89 | 19.89 | 19.89 | 0 |
| 1716911700 | 19.89 | 0 | 0.00 | 19.89 | 19.89 | 19.89 | 0 |
| 1716825300 | 19.89 | 0 | 0.00 | 19.89 | 19.89 | 19.89 | 0 |
| 1716566100 | 19.89 | 0 | 0.00 | 19.89 | 19.89 | 19.89 | 0 |
| 1716479700 | 19.89 | 0 | 0.00 | 19.89 | 19.89 | 19.89 | 0 |
| 1716393300 | 19.89 | 0 | 0.00 | 19.89 | 19.89 | 19.89 | 0 |
| 1716306900 | 19.89 | 0 | 0.00 | 19.89 | 19.89 | 19.89 | 0 |
| 1716220500 | 19.89 | 0 | 0.00 | 19.89 | 19.89 | 19.89 | 0 |
| 1715961300 | 19.89 | 0.39 | 2.00 | 19.89 | 19.89 | 19.89 | 16 |
| 1715874900 | 19.5 | 0.48 | 2.50 | 19.5 | 19.5 | 19.475 | 290 |
| 1715788500 | 19.025 | 0 | 0.00 | 19.025 | 19.025 | 19.025 | 0 |
| 1715702100 | 19.025 | 0 | 0.00 | 19.025 | 19.025 | 19.025 | 0 |
| 1715615700 | 19.025 | 0 | 0.00 | 19.025 | 19.025 | 19.025 | 0 |
| 1715356500 | 19.025 | 0 | 0.00 | 19.025 | 19.025 | 19.025 | 0 |
| 1715270100 | 19.025 | -0.48 | -2.44 | 19.025 | 19.025 | 19.025 | 16 |
| 1715183700 | 19.5 | 0.16 | 0.85 | 20.01 | 20.01 | 19.5 | 315 |
| 1715097300 | 19.335 | 1.16 | 6.38 | 19.215 | 19.335 | 19.215 | 150 |
| 1715010900 | 18.175 | 0 | 0.00 | 18.175 | 18.175 | 18.175 | 0 |
| 1714751700 | 18.175 | 0 | 0.00 | 18.175 | 18.175 | 18.175 | 0 |
| 1714665300 | 18.175 | 2.15 | 13.42 | 18.175 | 18.175 | 18.175 | 110 |
| 1714460400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 0 |
| 1714374000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 0 |
| 1714114800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 0 |
| 1714028400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 0 |
| 1713942000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 0 |
| 1713855600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 0 |
| 1713769200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 0 |
| 1713510000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 0 |
| 1713423600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 0 |
| 1713337200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 0 |
| 1713250800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 0 |
| 1713164400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 0 |
| 1712905200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 0 |
| 1712818800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 0 |
| 1712732400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 0 |
| 1712646000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 0 |
| 1712559600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 0 |
| 1712300400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 0 |
| 1712214000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 0 |
| 1712127600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 0 |
| 1712041200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 0 |
| 1711609200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
