We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 95.7 | 95.7 | 95.7 | 16 | 95.7 | DE |
| 4 | -0.98 | -1.0136532892 | 96.68 | 97.26 | 89.11 | 56 | 92.62198813 | DE |
| 12 | 3.08 | 3.32541567696 | 92.62 | 99.05 | 89.11 | 58 | 92.92465779 | DE |
| 26 | 8.82 | 10.1519337017 | 86.88 | 109.78 | 86.88 | 40 | 93.486375 | DE |
| 52 | 22.54 | 30.8091853472 | 73.16 | 109.78 | 72.72 | 44 | 87.1713494 | DE |
| 156 | 31.34 | 48.6948415165 | 64.36 | 109.78 | 64.36 | 49 | 81.99107965 | DE |
| 260 | 31.34 | 48.6948415165 | 64.36 | 109.78 | 64.36 | 49 | 81.99107965 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1741107300 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1741020900 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1740761700 | 95.7 | 6.59 | 7.40 | 95.7 | 95.7 | 95.7 | 16 |
| 1740675300 | 89.11 | 0 | 0.00 | 89.11 | 89.11 | 89.11 | 0 |
| 1740588900 | 89.11 | -4.93 | -5.24 | 90.89 | 90.89 | 89.11 | 104 |
| 1740502500 | 94.04 | 0.47 | 0.50 | 94.04 | 94.04 | 94.04 | 11 |
| 1740416100 | 93.57 | 0 | 0.00 | 93.57 | 93.57 | 93.57 | 0 |
| 1740156900 | 93.57 | 0 | 0.00 | 93.57 | 93.57 | 93.57 | 0 |
| 1740070500 | 93.57 | 0 | 0.00 | 93.57 | 93.57 | 93.57 | 0 |
| 1739984100 | 93.57 | 0 | 0.00 | 93.57 | 93.57 | 93.57 | 0 |
| 1739897700 | 93.57 | -3.69 | -3.79 | 93.57 | 93.57 | 93.57 | 175 |
| 1739811300 | 97.26 | 0 | 0.00 | 97.26 | 97.26 | 97.26 | 0 |
| 1739552100 | 97.26 | 0 | 0.00 | 97.26 | 97.26 | 97.26 | 0 |
| 1739465700 | 97.26 | 0 | 0.00 | 97.26 | 97.26 | 97.26 | 0 |
| 1739379300 | 97.26 | 0 | 0.00 | 97.26 | 97.26 | 97.26 | 0 |
| 1739292900 | 97.26 | 0.58 | 0.60 | 97.26 | 97.26 | 97.26 | 15 |
| 1739206500 | 96.68 | 3.58 | 3.85 | 96.68 | 96.68 | 96.68 | 16 |
| 1738947300 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1738860900 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1738774500 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1738688100 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1738601700 | 93.1 | -5.95 | -6.01 | 95.16 | 95.16 | 93.1 | 171 |
| 1738342500 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1738256100 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1738169700 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1738083300 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1737996900 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1737737700 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1737651300 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1737564900 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1737478500 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1737392100 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1737132900 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1737046500 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1736960100 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1736873700 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1736787300 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1736528100 | 99.05 | 4.78 | 5.07 | 99.05 | 99.05 | 99.05 | 10 |
| 1736441700 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1736355300 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1736268900 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1736182500 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1735923300 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1735836900 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1735577700 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1735318500 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1734972900 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1734713700 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1734627300 | 94.27 | -14.25 | -13.13 | 92.62 | 94.27 | 92.62 | 8 |
| 1734508800 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1734422400 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1734336000 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1734076800 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1733990400 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1733904000 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1733817600 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1733731200 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1733472000 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
