We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.99 | -0.999495204442 | 99.05 | 99.05 | 99.05 | 10 | 99.05 | DE |
| 12 | -0.44 | -0.446700507614 | 98.5 | 109.78 | 92.62 | 8 | 102.11695652 | DE |
| 26 | 19.56 | 24.9171974522 | 78.5 | 109.78 | 78.5 | 10 | 93.26181818 | DE |
| 52 | 30.28 | 44.6739451166 | 67.78 | 109.78 | 67.46 | 41 | 73.19138486 | DE |
| 156 | 33.7 | 52.3617153511 | 64.36 | 109.78 | 64.36 | 39 | 73.1771865 | DE |
| 260 | 33.7 | 52.3617153511 | 64.36 | 109.78 | 64.36 | 39 | 73.1771865 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1738256100 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1738169700 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1738083300 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1737996900 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1737737700 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1737651300 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1737564900 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1737478500 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1737392100 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1737132900 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1737046500 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1736960100 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1736873700 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1736787300 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1736528100 | 99.05 | 4.78 | 5.07 | 99.05 | 99.05 | 99.05 | 10 |
| 1736441700 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1736355300 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1736268900 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1736182500 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1735923300 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1735836900 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1735577700 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1735318500 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1734972900 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1734713700 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1734627300 | 94.27 | -14.25 | -13.13 | 92.62 | 94.27 | 92.62 | 8 |
| 1734540900 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1734454500 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1734368100 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1734108900 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1734022500 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1733936100 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1733849700 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1733763300 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1733504100 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1733417700 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1733331300 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1733244900 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1733158500 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1732899300 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1732812900 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1732726500 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1732640100 | 108.52 | -1.26 | -1.15 | 108.52 | 108.52 | 108.52 | 10 |
| 1732553700 | 109.78 | 6.34 | 6.13 | 109.78 | 109.78 | 109.78 | 4 |
| 1732294500 | 103.44 | 0 | 0.00 | 103.44 | 103.44 | 103.44 | 0 |
| 1732208100 | 103.44 | 0 | 0.00 | 103.44 | 103.44 | 103.44 | 0 |
| 1732121700 | 103.44 | 0 | 0.00 | 103.44 | 103.44 | 103.44 | 0 |
| 1732035300 | 103.44 | 0 | 0.00 | 103.44 | 103.44 | 103.44 | 0 |
| 1731948900 | 103.44 | 0 | 0.00 | 103.44 | 103.44 | 103.44 | 0 |
| 1731689700 | 103.44 | 4.94 | 5.02 | 103.44 | 103.44 | 103.44 | 10 |
| 1731603300 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1731516900 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1731430500 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1731344100 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1731084900 | 98.5 | 11.62 | 13.37 | 98.5 | 98.5 | 98.5 | 4 |
| 1730966400 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1730880000 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1730793600 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1730707200 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1730448000 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
