We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.68 | 3.50364963504 | 47.95 | 50.38 | 47.95 | 363 | 48.89110882 | DE |
| 4 | 3.585 | 7.78586165707 | 46.045 | 50.38 | 43.9 | 384 | 46.81637422 | DE |
| 12 | 2.18 | 4.59430979979 | 47.45 | 50.38 | 43.9 | 418 | 47.46293972 | DE |
| 26 | -7.54 | -13.1887353507 | 57.17 | 59.25 | 43 | 385 | 48.40557507 | DE |
| 52 | -2.37 | -4.55769230769 | 52 | 66.05 | 43 | 298 | 50.35015184 | DE |
| 156 | -3.52 | -6.62276575729 | 53.15 | 66.05 | 43 | 294 | 50.47364826 | DE |
| 260 | -3.52 | -6.62276575729 | 53.15 | 66.05 | 43 | 294 | 50.47364826 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 49.63 | 0.12 | 0.24 | 50.38 | 50.38 | 49.63 | 241 |
| 1736268900 | 49.51 | 0.11 | 0.22 | 49.02 | 49.51 | 49.02 | 302 |
| 1736182500 | 49.4 | 0.91 | 1.88 | 49.34 | 49.4 | 49.285 | 117 |
| 1735923300 | 48.49 | -0.73 | -1.48 | 48.825 | 48.825 | 48.25 | 803 |
| 1735836900 | 49.22 | 1.97 | 4.16 | 47.95 | 49.22 | 47.95 | 230 |
| 1735577700 | 47.255 | 0.54 | 1.15 | 47.125 | 47.27 | 46.52 | 753 |
| 1735318500 | 46.72 | 0.87 | 1.89 | 48 | 48 | 46.21 | 609 |
| 1734972900 | 45.855 | 0.03 | 0.08 | 47.99 | 47.99 | 45.58 | 1212 |
| 1734713700 | 45.82 | 1.71 | 3.86 | 44.145 | 45.82 | 44.145 | 737 |
| 1734627300 | 44.115 | -0.71 | -1.57 | 44.305 | 44.305 | 44.025 | 118 |
| 1734540900 | 44.82 | 0.92 | 2.10 | 44.44 | 44.82 | 44.44 | 110 |
| 1734454500 | 43.9 | -1 | -2.23 | 44.22 | 44.22 | 43.9 | 101 |
| 1734368100 | 44.9 | -1.22 | -2.63 | 44.9 | 44.9 | 44.9 | 45 |
| 1734108900 | 46.115 | 0.07 | 0.15 | 46.355 | 46.355 | 46.115 | 172 |
| 1734022500 | 46.045 | 0 | 0.00 | 46.36 | 46.365 | 46.045 | 425 |
| 1733936100 | 46.045 | 0.01 | 0.02 | 46.045 | 46.045 | 46.045 | 22 |
| 1733849700 | 46.035 | 1.14 | 2.53 | 46.035 | 46.035 | 46.035 | 100 |
| 1733763300 | 44.9 | -0.1 | -0.22 | 44.9 | 44.9 | 44.9 | 30 |
| 1733504100 | 45 | -1.34 | -2.88 | 46.255 | 46.255 | 44.875 | 235 |
| 1733417700 | 46.335 | -0.77 | -1.63 | 46.68 | 46.68 | 46.335 | 664 |
| 1733331300 | 47.105 | -0.78 | -1.62 | 48.5 | 48.5 | 47.105 | 538 |
| 1733244900 | 47.88 | 0.09 | 0.18 | 47.88 | 47.88 | 47.88 | 100 |
| 1733158500 | 47.795 | -0.68 | -1.40 | 48.26 | 48.26 | 47.795 | 269 |
| 1732899300 | 48.475 | 0 | 0.00 | 48.475 | 48.475 | 48.475 | 0 |
| 1732812900 | 48.475 | 0.94 | 1.97 | 48.075 | 48.475 | 48.075 | 400 |
| 1732726500 | 47.54 | -0.92 | -1.90 | 47.755 | 47.755 | 47.41 | 229 |
| 1732640100 | 48.46 | -0.43 | -0.87 | 48.46 | 48.46 | 48.46 | 14 |
| 1732553700 | 48.885 | -1.08 | -2.15 | 49.875 | 49.875 | 48.885 | 997 |
| 1732294500 | 49.96 | 1.32 | 2.71 | 49.61 | 50.09 | 49.61 | 1159 |
| 1732208100 | 48.64 | 0.55 | 1.13 | 48.64 | 48.64 | 48.64 | 10 |
| 1732121700 | 48.095 | 0 | 0.01 | 47.9 | 48.2 | 47.9 | 75 |
| 1732035300 | 48.09 | 0.18 | 0.38 | 48.09 | 48.09 | 48.09 | 100 |
| 1731948900 | 47.91 | -0.14 | -0.28 | 47.945 | 48.04 | 47.66 | 210 |
| 1731689700 | 48.045 | -0.15 | -0.30 | 47.905 | 48.045 | 47.905 | 80 |
| 1731603300 | 48.19 | 1.53 | 3.27 | 48.79 | 48.79 | 48.19 | 725 |
| 1731516900 | 46.665 | -1.67 | -3.46 | 47.65 | 47.65 | 46.665 | 41 |
| 1731430500 | 48.335 | 1.34 | 2.84 | 47.87 | 48.335 | 47.47 | 2030 |
| 1731344100 | 47 | -1.03 | -2.14 | 47.28 | 47.64 | 47 | 321 |
| 1731084900 | 48.03 | 0.84 | 1.79 | 48.095 | 48.095 | 48.03 | 160 |
| 1730998500 | 47.185 | -0.84 | -1.75 | 47.88 | 47.88 | 47.185 | 123 |
| 1730912100 | 48.025 | 1.45 | 3.10 | 48.645 | 48.645 | 48.005 | 833 |
| 1730825700 | 46.58 | 0.08 | 0.17 | 46.58 | 46.58 | 46.58 | 45 |
| 1730739300 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1730480100 | 46.5 | 0.25 | 0.54 | 46.59 | 46.59 | 46.5 | 53 |
| 1730393700 | 46.25 | -0.07 | -0.15 | 46.31 | 46.31 | 46.105 | 1333 |
| 1730307300 | 46.32 | -0.38 | -0.81 | 46.57 | 46.74 | 46.18 | 37 |
| 1730220900 | 46.7 | -0.31 | -0.66 | 46.93 | 46.93 | 46.7 | 227 |
| 1730134500 | 47.01 | -0.59 | -1.24 | 46.365 | 47.01 | 46.365 | 1877 |
| 1729871700 | 47.6 | -0.05 | -0.09 | 47.6 | 47.6 | 47.6 | 5 |
| 1729785300 | 47.645 | -0.51 | -1.06 | 47.645 | 47.645 | 47.645 | 16 |
| 1729698900 | 48.155 | -0.19 | -0.39 | 48.155 | 48.155 | 48.155 | 22 |
| 1729612500 | 48.345 | 0.34 | 0.72 | 47.9 | 48.475 | 47.9 | 100 |
| 1729526100 | 48 | 0.41 | 0.85 | 47.805 | 48 | 47.805 | 362 |
| 1729266900 | 47.595 | 0.14 | 0.31 | 48.05 | 48.05 | 47.595 | 258 |
| 1729180500 | 47.45 | -0.06 | -0.13 | 47.37 | 47.45 | 47.355 | 100 |
| 1729094100 | 47.51 | -0.08 | -0.16 | 47.45 | 47.51 | 47.275 | 2511 |
| 1729007700 | 47.585 | -2.37 | -4.74 | 47.8 | 48.185 | 47.585 | 1445 |
| 1728921300 | 49.955 | -0.21 | -0.41 | 49.975 | 49.975 | 49.955 | 107 |
| 1728662100 | 50.16 | 0.57 | 1.15 | 50.24 | 50.24 | 50.16 | 110 |
| 1728575700 | 49.59 | 0.38 | 0.77 | 49.59 | 49.59 | 49.59 | 100 |
| 1728489300 | 49.21 | 0.09 | 0.19 | 49.385 | 49.385 | 49.21 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
