We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.495 | -8.22259136213 | 6.02 | 6.02 | 6.02 | 3000 | 6.02 | DE |
| 4 | -0.225 | -3.91304347826 | 5.75 | 6.175 | 5.75 | 1902 | 6.03978222 | DE |
| 12 | -0.07 | -1.25111706881 | 5.595 | 6.175 | 5.595 | 1672 | 6.03791953 | DE |
| 26 | -0.325 | -5.55555555556 | 5.85 | 6.175 | 5.19 | 1129 | 5.96452623 | DE |
| 52 | 1.225 | 28.488372093 | 4.3 | 6.175 | 4.152 | 933 | 5.53789114 | DE |
| 156 | 1.225 | 28.488372093 | 4.3 | 6.175 | 4.152 | 933 | 5.53789114 | DE |
| 260 | 1.225 | 28.488372093 | 4.3 | 6.175 | 4.152 | 933 | 5.53789114 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1741366500 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1741280100 | 6.0199999 | -0.14 | -2.19 | 6.0199999 | 6.0199999 | 6.0199999 | 3000 |
| 1741193700 | 6.155 | 0 | 0.00 | 6.155 | 6.155 | 6.155 | 0 |
| 1741107300 | 6.155 | 0 | 0.00 | 6.155 | 6.155 | 6.155 | 0 |
| 1741020900 | 6.155 | 0 | 0.00 | 6.155 | 6.155 | 6.155 | 0 |
| 1740761700 | 6.155 | 0 | 0.00 | 6.155 | 6.155 | 6.155 | 0 |
| 1740675300 | 6.155 | 0.26 | 4.32 | 6.155 | 6.155 | 6.155 | 1000 |
| 1740588900 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1740502500 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1740416100 | 5.9 | -0.22 | -3.52 | 5.9 | 5.9 | 5.9 | 1000 |
| 1740156900 | 6.115 | 0 | 0.00 | 6.115 | 6.115 | 6.115 | 0 |
| 1740070500 | 6.115 | -0.06 | -0.97 | 6.115 | 6.115 | 6.115 | 2000 |
| 1739984100 | 6.175 | 0.17 | 2.75 | 6.155 | 6.175 | 6.155 | 2300 |
| 1739897700 | 6.01 | 0.26 | 4.52 | 5.95 | 6.09 | 5.95 | 3024 |
| 1739811300 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1739552100 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1739465700 | 5.75 | 0.16 | 2.77 | 5.75 | 5.75 | 5.75 | 992 |
| 1739379300 | 5.595 | 0 | 0.00 | 5.595 | 5.595 | 5.595 | 0 |
| 1739292900 | 5.595 | 0 | 0.00 | 5.595 | 5.595 | 5.595 | 0 |
| 1739206500 | 5.595 | 0 | 0.00 | 5.595 | 5.595 | 5.595 | 0 |
| 1738947300 | 5.595 | 0.35 | 6.57 | 5.595 | 5.595 | 5.595 | 56 |
| 1738828800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1738742400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1738656000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1738569600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1738310400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1738224000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1738137600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1738051200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1737964800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1737705600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1737619200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1737532800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1737446400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1737360000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1737100800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1737014400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1736928000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1736841600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1736755200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1736496000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1736409600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1736323200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1736236800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1736150400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1735891200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1735804800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1735545600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1735286400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734940800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734681600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734595200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734508800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734422400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734336000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734076800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1733990400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1733904000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
