PG&E Corp Historical Data - 1PCG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
PG&E Corp (1PCG)
PG&E Corp (1PCG) Historical

PG&E Corp (1PCG)

18.93

-0.152

(-0.80%)

Closed December 23 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.152	-0.79656220522	19.082	19.082	18.93	200	19.082	DE
4	-1.8	-8.68306801737	20.73	20.73	18.93	127	19.79519763	DE
12	0.324	1.7413737504	18.606	20.73	18.584	106	19.29617895	DE
26	0.508	2.7575724677	18.422	20.73	18.422	95	19.29525973	DE
52	3.976	26.5882038251	14.954	20.73	14.954	117	18.15193803	DE
156	3.424	22.0817747969	15.506	20.73	14.954	197	16.92339476	DE
260	3.424	22.0817747969	15.506	20.73	14.954	197	16.92339476	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734713700	18.93	-0.15	-0.80	18.93	18.93	18.93	55
1734627300	19.082	-1.26	-6.21	19.082	19.082	19.082	200
1734540900	20.345	0	0.00	20.345	20.345	20.345	0
1734454500	20.345	0	0.00	20.345	20.345	20.345	0
1734368100	20.345	0	0.00	20.345	20.345	20.345	0
1734108900	20.345	0	0.00	20.345	20.345	20.345	0
1734022500	20.345	0	0.00	20.345	20.345	20.345	0
1733936100	20.345	0	0.00	20.345	20.345	20.345	0
1733849700	20.345	0	0.00	20.345	20.345	20.345	0
1733763300	20.345	0	0.00	20.345	20.345	20.345	0
1733504100	20.345	0	0.00	20.345	20.345	20.345	0
1733417700	20.345	0	0.00	20.345	20.345	20.345	0
1733331300	20.345	0.64	3.25	20.345	20.345	20.345	106
1733244900	19.704	-1.03	-4.95	19.704	19.704	19.704	100
1733158500	20.73	0	0.00	20.73	20.73	20.73	0
1732899300	20.73	0	0.00	20.73	20.73	20.73	0
1732812900	20.73	0	0.00	20.73	20.73	20.73	0
1732726500	20.73	0.7	3.49	20.73	20.73	20.73	100
1732640100	20.03	0	0.00	20.03	20.03	20.03	0
1732553700	20.03	0	0.00	20.03	20.03	20.03	0
1732294500	20.03	0	0.00	20.03	20.03	20.03	0
1732208100	20.03	1.45	7.78	20.285	20.285	20.03	4
1732121700	18.584	0	0.00	18.584	18.584	18.584	0
1732035300	18.584	0	0.00	18.584	18.584	18.584	0
1731948900	18.584	0	0.00	18.584	18.584	18.584	0
1731689700	18.584	0	0.00	18.584	18.584	18.584	0
1731603300	18.584	0	0.00	18.584	18.584	18.584	0
1731516900	18.584	0	0.00	18.584	18.584	18.584	0
1731430500	18.584	0	0.00	18.584	18.584	18.584	0
1731344100	18.584	0	0.00	18.584	18.584	18.584	0
1731084900	18.584	0	0.00	18.584	18.584	18.584	0
1730998500	18.584	0	0.00	18.584	18.584	18.584	0
1730912100	18.584	-0.06	-0.33	18.584	18.584	18.584	150
1730825700	18.646	0	0.00	18.646	18.646	18.646	0
1730739300	18.646	0	0.00	18.646	18.646	18.646	0
1730480100	18.646	0	0.00	18.646	18.646	18.646	0
1730393700	18.646	0	0.00	18.646	18.646	18.646	0
1730307300	18.646	-0.37	-1.97	18.646	18.646	18.646	150
1730220900	19.02	0	0.00	19.02	19.02	19.02	0
1730134500	19.02	0.41	2.23	19.02	19.02	19.02	110
1729871700	18.606	0	0.00	18.606	18.606	18.606	0
1729785300	18.606	0	0.00	18.606	18.606	18.606	0
1729698900	18.606	0	0.00	18.606	18.606	18.606	0
1729612500	18.606	0	0.00	18.606	18.606	18.606	0
1729526100	18.606	0.18	1.00	18.606	18.606	18.606	30
1729238400	18.422	0	0.00	18.422	18.422	18.422	0
1729152000	18.422	0	0.00	18.422	18.422	18.422	0
1729065600	18.422	0	0.00	18.422	18.422	18.422	0
1728979200	18.422	0	0.00	18.422	18.422	18.422	0
1728892800	18.422	0	0.00	18.422	18.422	18.422	0
1728633600	18.422	0	0.00	18.422	18.422	18.422	0
1728547200	18.422	0	0.00	18.422	18.422	18.422	0
1728460800	18.422	0	0.00	18.422	18.422	18.422	0
1728374400	18.422	0	0.00	18.422	18.422	18.422	0
1728288000	18.422	0	0.00	18.422	18.422	18.422	0
1728028800	18.422	0	0.00	18.422	18.422	18.422	0
1727942400	18.422	0	0.00	18.422	18.422	18.422	0
1727856000	18.422	0	0.00	18.422	18.422	18.422	0
1727769600	18.422	0	0.00	18.422	18.422	18.422	0
1727683200	18.422	0	0.00	18.422	18.422	18.422	0
1727424000	18.422	0	0.00	18.422	18.422	18.422	0
1727337600	18.422	0	0.00	18.422	18.422	18.422	0
1727251200	18.422	0	0.00	18.422	18.422	18.422	0
1727164800	18.422	0	0.00	18.422	18.422	18.422	0
1727078400	18.422	0	0.00	18.422	18.422	18.422	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions