We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.88 | -5.55286521388 | 123.9 | 126.98 | 116.44 | 85 | 123.04062992 | DE |
| 4 | -21.36 | -15.4357566122 | 138.38 | 140.6 | 116.44 | 58 | 130.2971618 | DE |
| 12 | -29.48 | -20.1228668942 | 146.5 | 151.78 | 116.44 | 113 | 139.14887413 | DE |
| 26 | -37.52 | -24.2785039472 | 154.54 | 159.38 | 116.44 | 95 | 143.22645628 | DE |
| 52 | -48.6 | -29.3442820915 | 165.62 | 175.06 | 116.44 | 83 | 148.34387711 | DE |
| 156 | -36.6 | -23.8250227835 | 153.62 | 175.06 | 116.44 | 75 | 149.72191062 | DE |
| 260 | -36.6 | -23.8250227835 | 153.62 | 175.06 | 116.44 | 75 | 149.72191062 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 117.02 | -3.94 | -3.26 | 120 | 120.2 | 116.44 | 215 |
| 1745510100 | 120.96 | -5.04 | -4.00 | 124.6 | 124.6 | 120.96 | 147 |
| 1745423700 | 126 | 0.36 | 0.29 | 126.98 | 126.98 | 126 | 77 |
| 1745337300 | 125.64 | 0.64 | 0.51 | 123.9 | 125.64 | 123.36 | 30 |
| 1744905300 | 125 | -0.32 | -0.26 | 124 | 125 | 123.9 | 47 |
| 1744818900 | 125.32 | -2.68 | -2.09 | 125.48 | 125.48 | 125.32 | 56 |
| 1744732500 | 128 | -0.68 | -0.53 | 129.94 | 129.94 | 128 | 12 |
| 1744646100 | 128.68 | -3.56 | -2.69 | 128.19999 | 128.68 | 128.19999 | 10 |
| 1744386900 | 132.24 | 0 | 0.00 | 132.24 | 132.24 | 132.24 | 0 |
| 1744300500 | 132.24 | 0 | 0.00 | 132.24 | 132.24 | 132.24 | 0 |
| 1744214100 | 132.24 | 0 | 0.00 | 132.24 | 132.24 | 132.24 | 0 |
| 1744127700 | 132.24 | 1.66 | 1.27 | 133.28 | 133.28 | 132 | 90 |
| 1744041300 | 130.58 | -7.52 | -5.45 | 132.88 | 132.88 | 130.18 | 34 |
| 1743782100 | 138.1 | 0 | 0.00 | 138.1 | 138.1 | 138.1 | 0 |
| 1743695700 | 138.1 | 0.1 | 0.07 | 138.1 | 138.1 | 138.1 | 3 |
| 1743609300 | 138 | 0 | 0.00 | 138.44 | 138.44 | 138 | 117 |
| 1743522900 | 138 | -2.6 | -1.85 | 138.52 | 138.52 | 138 | 17 |
| 1743436500 | 140.6 | 1.9 | 1.37 | 138.38 | 140.6 | 138.38 | 114 |
| 1743180900 | 138.69999 | 0 | 0.00 | 138.69999 | 138.69999 | 138.69999 | 0 |
| 1743094500 | 138.69999 | 1.6 | 1.17 | 138.41999 | 138.69999 | 138.41999 | 70 |
| 1743008100 | 137.1 | 3.1 | 2.31 | 136.69999 | 137.54 | 136.69999 | 126 |
| 1742921700 | 134 | -0.68 | -0.50 | 135.68 | 135.68 | 134 | 325 |
| 1742835300 | 134.68 | -0.82 | -0.61 | 134.91999 | 134.91999 | 134 | 140 |
| 1742576100 | 135.5 | -0.8 | -0.59 | 136.34 | 136.34 | 135 | 99 |
| 1742489700 | 136.3 | 0.5 | 0.37 | 137.13999 | 137.13999 | 136.3 | 10 |
| 1742403300 | 135.8 | -0.92 | -0.67 | 137.44 | 137.44 | 135.8 | 132 |
| 1742316900 | 136.72 | 0.72 | 0.53 | 138.5 | 138.5 | 136.72 | 45 |
| 1742230500 | 136 | -0.92 | -0.67 | 136 | 136 | 136 | 10 |
| 1741971300 | 136.91999 | 0 | 0.00 | 136.91999 | 136.91999 | 136.91999 | 0 |
| 1741884900 | 136.91999 | 0.92 | 0.68 | 137.19999 | 137.54 | 136.56 | 149 |
| 1741798500 | 136 | -5.62 | -3.97 | 138.56 | 138.56 | 135.5 | 210 |
| 1741712100 | 141.62 | -0.78 | -0.55 | 142 | 142 | 141.62 | 70 |
| 1741625700 | 142.4 | -0.1 | -0.07 | 142.4 | 142.4 | 142.4 | 5 |
| 1741366500 | 142.5 | 1.5 | 1.06 | 141.32 | 142.5 | 141 | 49 |
| 1741280100 | 141 | -2.34 | -1.63 | 136.5 | 141 | 136.5 | 6 |
| 1741193700 | 143.34 | -8.44 | -5.56 | 144.58 | 144.58 | 143.34 | 120 |
| 1741107300 | 151.78 | 4.28 | 2.90 | 148.18 | 151.78 | 148.18 | 106 |
| 1741020900 | 147.5 | 1.42 | 0.97 | 147.3 | 147.84 | 147.3 | 73 |
| 1740761700 | 146.08 | 0.64 | 0.44 | 146.08 | 146.08 | 146.08 | 10 |
| 1740675300 | 145.44 | 0.22 | 0.15 | 145.1 | 145.44 | 144.16 | 223 |
| 1740588900 | 145.22 | -4.84 | -3.23 | 145.8 | 145.8 | 145 | 300 |
| 1740502500 | 150.06 | 1.46 | 0.98 | 150 | 150.68 | 149.96 | 102 |
| 1740416100 | 148.6 | 4.52 | 3.14 | 146.63999 | 148.6 | 146.63999 | 163 |
| 1740156900 | 144.08 | 2.6 | 1.84 | 142.52 | 144.1 | 142.19999 | 251 |
| 1740070500 | 141.47999 | 1.9 | 1.36 | 140 | 141.47999 | 139.26 | 36 |
| 1739984100 | 139.58 | 3.42 | 2.51 | 137.68 | 139.58 | 137.68 | 154 |
| 1739897700 | 136.16 | -2.4 | -1.73 | 137.9 | 138.04 | 136.16 | 116 |
| 1739811300 | 138.56 | 0.18 | 0.13 | 139.04 | 139.04 | 138.44 | 192 |
| 1739552100 | 138.38 | -0.54 | -0.39 | 138.74 | 138.74 | 138 | 67 |
| 1739465700 | 138.91999 | -0.22 | -0.16 | 137.96 | 138.97999 | 137.96 | 32 |
| 1739379300 | 139.13999 | -0.36 | -0.26 | 140.86 | 141.28 | 139.13999 | 128 |
| 1739292900 | 139.5 | 0.72 | 0.52 | 140.5 | 140.5 | 139.5 | 43 |
| 1739206500 | 138.78 | -0.62 | -0.44 | 139.78 | 140.8 | 138.78 | 192 |
| 1738947300 | 139.4 | -0.9 | -0.64 | 140.46 | 140.46 | 139.36 | 105 |
| 1738860900 | 140.3 | 1.44 | 1.04 | 140.91999 | 140.91999 | 140.02 | 53 |
| 1738774500 | 138.86 | 0.26 | 0.19 | 139.28 | 139.28 | 137.5 | 271 |
| 1738688100 | 138.6 | -7.96 | -5.43 | 146.56 | 146.56 | 138.4 | 683 |
| 1738601700 | 146.56 | 0.74 | 0.51 | 147.36 | 147.36 | 145.41999 | 218 |
| 1738342500 | 145.82 | 0.88 | 0.61 | 146.5 | 146.5 | 145.82 | 62 |
| 1738256100 | 144.94 | -0.5 | -0.34 | 145.5 | 145.86 | 144.94 | 38 |
| 1738169700 | 145.44 | -1.02 | -0.70 | 146 | 146 | 144.84 | 125 |
| 1738083300 | 146.46 | 0.72 | 0.49 | 147 | 147 | 146.46 | 156 |
| 1737996900 | 145.74 | 3.66 | 2.58 | 143.02 | 145.74 | 142.97999 | 151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
