We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.405 | 1.58110482139 | 25.615 | 26.06 | 25.37 | 854 | 25.81157751 | DE |
| 4 | 1.585 | 6.48659709433 | 24.435 | 26.06 | 23.9 | 3659 | 24.93232192 | DE |
| 12 | -0.76 | -2.83793876027 | 26.78 | 27.59 | 23.275 | 5370 | 25.19500198 | DE |
| 26 | 0.13 | 0.502124372345 | 25.89 | 29.295 | 23.275 | 4379 | 25.731345 | DE |
| 52 | -0.93 | -3.45083487941 | 26.95 | 29.295 | 23.275 | 4008 | 25.66895021 | DE |
| 156 | -1.53 | -5.55353901996 | 27.55 | 29.295 | 23.275 | 3854 | 25.70094541 | DE |
| 260 | -1.53 | -5.55353901996 | 27.55 | 29.295 | 23.275 | 3854 | 25.70094541 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 25.94 | 0.14 | 0.54 | 25.8 | 25.94 | 25.54 | 2827 |
| 1735923300 | 25.8 | -0.25 | -0.96 | 25.99 | 26.06 | 25.8 | 952 |
| 1735836900 | 26.05 | 0.68 | 2.66 | 25.775 | 26.05 | 25.775 | 1057 |
| 1735577700 | 25.375 | -0.34 | -1.30 | 25.615 | 25.615 | 25.37 | 552 |
| 1735318500 | 25.71 | 0.37 | 1.46 | 25.565 | 25.765 | 25.385 | 2728 |
| 1734972900 | 25.34 | 0.07 | 0.26 | 25.395 | 25.43 | 25.2 | 2347 |
| 1734713700 | 25.275 | 0.31 | 1.26 | 24.84 | 25.275 | 24.66 | 3063 |
| 1734627300 | 24.96 | -0.2 | -0.78 | 24.89 | 25.065 | 24.735 | 3359 |
| 1734540900 | 25.155 | 0.2 | 0.80 | 25.325 | 25.405 | 24.98 | 9997 |
| 1734454500 | 24.955 | 0.56 | 2.30 | 24.105 | 25.165 | 23.9 | 12579 |
| 1734368100 | 24.395 | 0.07 | 0.31 | 24.31 | 24.51 | 24.27 | 1227 |
| 1734108900 | 24.32 | 0.16 | 0.68 | 24.25 | 24.33 | 24.1 | 1230 |
| 1734022500 | 24.155 | -0.02 | -0.06 | 24.08 | 24.365 | 24 | 6301 |
| 1733936100 | 24.17 | -0.56 | -2.24 | 24.4 | 24.42 | 24.17 | 2645 |
| 1733849700 | 24.725 | -0.22 | -0.88 | 24.82 | 24.9 | 24.71 | 3383 |
| 1733763300 | 24.945 | 0.5 | 2.02 | 24.435 | 24.945 | 24.25 | 3470 |
| 1733504100 | 24.45 | 0.38 | 1.58 | 24.29 | 24.645 | 24.25 | 6765 |
| 1733417700 | 24.07 | 0.01 | 0.04 | 24.04 | 24.08 | 23.785 | 3853 |
| 1733331300 | 24.06 | -0.46 | -1.86 | 24.385 | 24.435 | 24 | 4228 |
| 1733244900 | 24.515 | -0.12 | -0.49 | 24.635 | 24.66 | 24.515 | 2103 |
| 1733158500 | 24.635 | -0.12 | -0.46 | 25.02 | 25.02 | 24.625 | 2998 |
| 1732899300 | 24.75 | 0.17 | 0.69 | 24.565 | 24.81 | 24.47 | 751 |
| 1732812900 | 24.58 | 0.11 | 0.47 | 24.675 | 24.725 | 24.58 | 1664 |
| 1732726500 | 24.465 | -0.09 | -0.37 | 24.595 | 24.6 | 24.35 | 2492 |
| 1732640100 | 24.555 | -0.35 | -1.39 | 25.015 | 25.015 | 24.475 | 4012 |
| 1732553700 | 24.9 | 0.23 | 0.93 | 24.52 | 24.925 | 24.47 | 1978 |
| 1732294500 | 24.67 | 0.91 | 3.83 | 24 | 24.67 | 24 | 3899 |
| 1732208100 | 23.76 | 0.27 | 1.13 | 23.685 | 23.76 | 23.565 | 6935 |
| 1732121700 | 23.495 | -0.16 | -0.68 | 23.89 | 23.95 | 23.495 | 4320 |
| 1732035300 | 23.655 | 0.15 | 0.62 | 23.575 | 23.655 | 23.275 | 2811 |
| 1731948900 | 23.51 | -0.31 | -1.28 | 23.735 | 23.82 | 23.5 | 5866 |
| 1731689700 | 23.815 | -1.34 | -5.33 | 24.505 | 24.62 | 23.345 | 28211 |
| 1731603300 | 25.155 | 0.28 | 1.11 | 25.415 | 25.515 | 25 | 6620 |
| 1731516900 | 24.88 | 0.22 | 0.87 | 24.8 | 24.88 | 24.52 | 562 |
| 1731430500 | 24.665 | -0.14 | -0.56 | 24.76 | 24.91 | 24.64 | 4819 |
| 1731344100 | 24.805 | -0.22 | -0.88 | 25.05 | 25.14 | 24.8 | 19760 |
| 1731084900 | 25.025 | -0.47 | -1.82 | 25.235 | 25.255 | 24.98 | 14481 |
| 1730998500 | 25.49 | 0.08 | 0.33 | 26.195 | 26.465 | 25.41 | 6588 |
| 1730912100 | 25.405 | -0.05 | -0.18 | 26.245 | 26.38 | 25.38 | 2286 |
| 1730825700 | 25.45 | -0.13 | -0.49 | 26.485 | 26.485 | 25.3 | 4139 |
| 1730739300 | 25.575 | -0.63 | -2.39 | 26.885 | 26.885 | 25.575 | 3445 |
| 1730480100 | 26.2 | -0.07 | -0.27 | 26.285 | 26.285 | 26.165 | 236 |
| 1730393700 | 26.27 | 0.16 | 0.63 | 26.315 | 26.315 | 26.2 | 6879 |
| 1730307300 | 26.105 | -0.13 | -0.50 | 26.335 | 26.385 | 26.05 | 15506 |
| 1730220900 | 26.235 | -0.4 | -1.50 | 26.78 | 27.59 | 26.2 | 22115 |
| 1730134500 | 26.635 | 0.18 | 0.66 | 26.44 | 26.72 | 26.395 | 9543 |
| 1729871700 | 26.46 | -0.22 | -0.82 | 26.445 | 26.55 | 26.405 | 12062 |
| 1729785300 | 26.68 | -0.03 | -0.11 | 26.805 | 26.845 | 26.68 | 3173 |
| 1729698900 | 26.71 | 0.04 | 0.15 | 26.965 | 27 | 26.705 | 14796 |
| 1729612500 | 26.67 | -0.07 | -0.24 | 26.845 | 27.47 | 26.5 | 921 |
| 1729526100 | 26.735 | -0.2 | -0.74 | 26.935 | 26.95 | 26.735 | 2124 |
| 1729266900 | 26.935 | -0.14 | -0.50 | 27.1 | 27.12 | 26.8 | 2090 |
| 1729180500 | 27.07 | -0.24 | -0.88 | 27.34 | 27.425 | 27.07 | 530 |
| 1729094100 | 27.31 | 0.16 | 0.61 | 27.01 | 27.325 | 26.97 | 1478 |
| 1729007700 | 27.145 | 0.53 | 1.99 | 26.795 | 27.235 | 26.575 | 1530 |
| 1728921300 | 26.615 | 0.01 | 0.06 | 26.78 | 26.785 | 26.56 | 1868 |
| 1728662100 | 26.6 | -0.48 | -1.77 | 26.9 | 26.9 | 26.6 | 384 |
| 1728575700 | 27.08 | -0.57 | -2.04 | 27.38 | 27.405 | 26.74 | 4386 |
| 1728489300 | 27.645 | 1.02 | 3.83 | 26.69 | 27.645 | 26.635 | 5068 |
| 1728402900 | 26.625 | -0.24 | -0.89 | 26.68 | 26.69 | 26.625 | 1417 |
| 1728316500 | 26.865 | 0.93 | 3.61 | 26.645 | 27.08 | 26.6 | 1999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
