Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Parker Hannifin Corp | 1PH | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
510.20 |
1PH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 522.60 | 522.60 | 510.20 | 518.20 | 26 | -12.40 | -2.37% |
3 Months | 490.60 | 522.60 | 490.60 | 514.46 | 20 | 19.60 | 4.00% |
6 Months | 403.30 | 522.60 | 403.30 | 445.03 | 18 | 106.90 | 26.51% |
1 Year | 411.10 | 522.60 | 392.30 | 440.99 | 16 | 99.10 | 24.11% |
3 Years | 411.10 | 522.60 | 392.30 | 440.99 | 16 | 99.10 | 24.11% |
5 Years | 411.10 | 522.60 | 392.30 | 440.99 | 16 | 99.10 | 24.11% |
1PH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 510.20 | 0.00 | 0.00% | 510.20 | 510.20 | 510.20 | 0.00 |
May 21 2024 | 510.20 | 0.00 | 0.00% | 510.20 | 510.20 | 510.20 | 0.00 |
May 20 2024 | 510.20 | 0.00 | 0.00% | 510.20 | 510.20 | 510.20 | 0.00 |
May 17 2024 | 510.20 | 0.00 | 0.00% | 510.20 | 510.20 | 510.20 | 0.00 |
May 16 2024 | 510.20 | 0.00 | 0.00% | 510.20 | 510.20 | 510.20 | 0.00 |
May 15 2024 | 510.20 | 0.00 | 0.00% | 510.20 | 510.20 | 510.20 | 0.00 |
May 14 2024 | 510.20 | 0.00 | 0.00% | 510.20 | 510.20 | 510.20 | 0.00 |
May 13 2024 | 510.20 | 0.00 | 0.00% | 510.20 | 510.20 | 510.20 | 0.00 |
May 10 2024 | 510.20 | 0.00 | 0.00% | 510.20 | 510.20 | 510.20 | 0.00 |
May 09 2024 | 510.20 | 0.00 | 0.00% | 510.20 | 510.20 | 510.20 | 0.00 |
May 08 2024 | 510.20 | 0.00 | 0.00% | 510.20 | 510.20 | 510.20 | 0.00 |
May 07 2024 | 510.20 | 0.00 | 0.00% | 510.20 | 510.20 | 510.20 | 0.00 |
May 06 2024 | 510.20 | 0.00 | 0.00% | 510.20 | 510.20 | 510.20 | 0.00 |
May 03 2024 | 510.20 | 0.00 | 0.00% | 510.20 | 510.20 | 510.20 | 0.00 |
May 02 2024 | 510.20 | -12.00 | -2.30% | 510.20 | 510.20 | 510.20 | 17 |
Apr 30 2024 | 522.20 | 0.00 | 0.00% | 522.20 | 522.20 | 522.20 | 0.00 |
Apr 29 2024 | 522.20 | 31.60 | 6.44% | 522.60 | 522.60 | 522.20 | 34 |
Apr 26 2024 | 490.60 | 0.00 | 0.00% | 490.60 | 490.60 | 490.60 | 0.00 |
Apr 25 2024 | 490.60 | 0.00 | 0.00% | 490.60 | 490.60 | 490.60 | 0.00 |
Apr 24 2024 | 490.60 | 0.00 | 0.00% | 490.60 | 490.60 | 490.60 | 0.00 |
Apr 23 2024 | 490.60 | 0.00 | 0.00% | 490.60 | 490.60 | 490.60 | 0.00 |