We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -30.4 | -5.09725016767 | 596.4 | 596.4 | 566.2 | 7 | 583.33333333 | DE |
| 4 | -98 | -14.7590361446 | 664 | 664 | 566.2 | 26 | 617.06564885 | DE |
| 12 | -45.4 | -7.42558063461 | 611.4 | 684.4 | 566.2 | 31 | 637.73659674 | DE |
| 26 | -3.4 | -0.597119775202 | 569.4 | 684.4 | 566.2 | 25 | 635.17985348 | DE |
| 52 | 43.4 | 8.30463069269 | 522.6 | 684.4 | 465.1 | 24 | 613.97841615 | DE |
| 156 | 154.9 | 37.6793967405 | 411.1 | 684.4 | 392.3 | 21 | 564.09049255 | DE |
| 260 | 154.9 | 37.6793967405 | 411.1 | 684.4 | 392.3 | 21 | 564.09049255 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 577.4 | 0 | 0.00 | 577.4 | 577.4 | 577.4 | 0 |
| 1741625700 | 577.4 | 0.6 | 0.10 | 577.4 | 577.4 | 577.4 | 5 |
| 1741366500 | 576.79999 | -12.2 | -2.07 | 566.2 | 576.79999 | 566.2 | 5 |
| 1741280100 | 589 | -28.6 | -4.63 | 596.4 | 596.4 | 589 | 11 |
| 1741193700 | 617.6 | 0 | 0.00 | 617.6 | 617.6 | 617.6 | 0 |
| 1741107300 | 617.6 | -46.4 | -6.99 | 618 | 618 | 617.6 | 96 |
| 1741020900 | 664 | 0 | 0.00 | 664 | 664 | 664 | 0 |
| 1740761700 | 664 | 0 | 0.00 | 664 | 664 | 664 | 0 |
| 1740675300 | 664 | 0 | 0.00 | 664 | 664 | 664 | 0 |
| 1740588900 | 664 | 0 | 0.00 | 664 | 664 | 664 | 0 |
| 1740502500 | 664 | 0 | 0.00 | 664 | 664 | 664 | 0 |
| 1740416100 | 664 | 0 | 0.00 | 664 | 664 | 664 | 0 |
| 1740156900 | 664 | 0 | 0.00 | 664 | 664 | 664 | 0 |
| 1740070500 | 664 | 0 | 0.00 | 664 | 664 | 664 | 0 |
| 1739984100 | 664 | 0 | 0.00 | 664 | 664 | 664 | 0 |
| 1739897700 | 664 | 0 | 0.00 | 664 | 664 | 664 | 0 |
| 1739811300 | 664 | 26.2 | 4.11 | 664 | 664 | 664 | 14 |
| 1739552100 | 637.79999 | 0 | 0.00 | 637.79999 | 637.79999 | 637.79999 | 0 |
| 1739465700 | 637.79999 | 0 | 0.00 | 637.79999 | 637.79999 | 637.79999 | 0 |
| 1739379300 | 637.79999 | 0 | 0.00 | 637.79999 | 637.79999 | 637.79999 | 0 |
| 1739292900 | 637.79999 | 0 | 0.00 | 637.79999 | 637.79999 | 637.79999 | 0 |
| 1739206500 | 637.79999 | 0 | 0.00 | 637.79999 | 637.79999 | 637.79999 | 0 |
| 1738947300 | 637.79999 | 0 | 0.00 | 637.79999 | 637.79999 | 637.79999 | 0 |
| 1738860900 | 637.79999 | 0 | 0.00 | 637.79999 | 637.79999 | 637.79999 | 0 |
| 1738774500 | 637.79999 | -46.6 | -6.81 | 637.79999 | 637.79999 | 637.79999 | 1 |
| 1738688100 | 684.4 | 0 | 0.00 | 684.4 | 684.4 | 684.4 | 0 |
| 1738601700 | 684.4 | 32.2 | 4.94 | 684.2 | 684.4 | 684.2 | 52 |
| 1738342500 | 652.2 | 0 | 0.00 | 652.2 | 652.2 | 652.2 | 0 |
| 1738256100 | 652.2 | 1.8 | 0.28 | 652.2 | 652.2 | 652.2 | 1 |
| 1738169700 | 650.4 | 0 | 0.00 | 650.4 | 650.4 | 650.4 | 0 |
| 1738083300 | 650.4 | 0 | 0.00 | 650.4 | 650.4 | 650.4 | 0 |
| 1737996900 | 650.4 | 0 | 0.00 | 650.4 | 650.4 | 650.4 | 0 |
| 1737737700 | 650.4 | 0 | 0.00 | 650.4 | 650.4 | 650.4 | 0 |
| 1737651300 | 650.4 | 0 | 0.00 | 650.4 | 650.4 | 650.4 | 0 |
| 1737564900 | 650.4 | 0 | 0.00 | 650.4 | 650.4 | 650.4 | 0 |
| 1737478500 | 650.4 | 9.6 | 1.50 | 650.4 | 650.4 | 650.4 | 44 |
| 1737392100 | 640.79999 | 0 | 0.00 | 640.79999 | 640.79999 | 640.79999 | 0 |
| 1737132900 | 640.79999 | 0 | 0.00 | 640.79999 | 640.79999 | 640.79999 | 0 |
| 1737046500 | 640.79999 | 25.6 | 4.16 | 640.79999 | 640.79999 | 640.79999 | 76 |
| 1736960100 | 615.2 | 0 | 0.00 | 615.2 | 615.2 | 615.2 | 0 |
| 1736873700 | 615.2 | 3.4 | 0.56 | 615.2 | 615.2 | 615.2 | 17 |
| 1736787300 | 611.79999 | 0 | 0.00 | 611.79999 | 611.79999 | 611.79999 | 0 |
| 1736528100 | 611.79999 | -28 | -4.38 | 612.79999 | 612.79999 | 611.79999 | 11 |
| 1736441700 | 639.79999 | 0 | 0.00 | 639.79999 | 639.79999 | 639.79999 | 0 |
| 1736355300 | 639.79999 | 0 | 0.00 | 639.79999 | 639.79999 | 639.79999 | 0 |
| 1736268900 | 639.79999 | 0 | 0.00 | 639.79999 | 639.79999 | 639.79999 | 0 |
| 1736182500 | 639.79999 | 0 | 0.00 | 639.79999 | 639.79999 | 639.79999 | 0 |
| 1735923300 | 639.79999 | 0 | 0.00 | 639.79999 | 639.79999 | 639.79999 | 0 |
| 1735836900 | 639.79999 | 0 | 0.00 | 639.79999 | 639.79999 | 639.79999 | 0 |
| 1735577700 | 639.79999 | 0 | 0.00 | 639.79999 | 639.79999 | 639.79999 | 0 |
| 1735318500 | 639.79999 | 0 | 0.00 | 639.79999 | 639.79999 | 639.79999 | 0 |
| 1734972900 | 639.79999 | 0 | 0.00 | 639.79999 | 639.79999 | 639.79999 | 0 |
| 1734713700 | 639.79999 | 0 | 0.00 | 639.79999 | 639.79999 | 639.79999 | 0 |
| 1734627300 | 639.79999 | 6.6 | 1.04 | 617.79999 | 639.79999 | 617.2 | 88 |
| 1734540900 | 633.2 | -11 | -1.71 | 611.4 | 633.2 | 611.4 | 8 |
| 1734454500 | 644.2 | 0 | 0.00 | 644.2 | 644.2 | 644.2 | 0 |
| 1734368100 | 644.2 | -28.2 | -4.19 | 644.2 | 644.2 | 644.2 | 7 |
| 1734076800 | 672.4 | 0 | 0.00 | 672.4 | 672.4 | 672.4 | 0 |
| 1733990400 | 672.4 | 0 | 0.00 | 672.4 | 672.4 | 672.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
