Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Prologis Inc | 1PLD | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.88 |
1PLD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 102.44 | 102.44 | 95.46 | 97.50 | 397 | -0.56 | -0.55% |
3 Months | 101.50 | 102.44 | 95.46 | 97.56 | 323 | 0.38 | 0.37% |
6 Months | 123.70 | 123.70 | 95.46 | 99.75 | 227 | -21.82 | -17.64% |
1 Year | 123.70 | 123.70 | 95.46 | 99.75 | 227 | -21.82 | -17.64% |
3 Years | 123.70 | 123.70 | 95.46 | 99.75 | 227 | -21.82 | -17.64% |
5 Years | 123.70 | 123.70 | 95.46 | 99.75 | 227 | -21.82 | -17.64% |
1PLD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 101.88 | 0.00 | 0.00% | 101.88 | 101.88 | 101.88 | 0.00 |
May 24 2024 | 101.88 | 0.00 | 0.00% | 101.88 | 101.88 | 101.88 | 0.00 |
May 23 2024 | 101.88 | 0.00 | 0.00% | 101.88 | 101.88 | 101.88 | 0.00 |
May 22 2024 | 101.88 | 0.00 | 0.00% | 101.88 | 101.88 | 101.88 | 0.00 |
May 21 2024 | 101.88 | 0.00 | 0.00% | 101.88 | 101.88 | 101.88 | 0.00 |
May 20 2024 | 101.88 | 0.00 | 0.00% | 101.88 | 101.88 | 101.88 | 0.00 |
May 17 2024 | 101.88 | 0.00 | 0.00% | 101.88 | 101.88 | 101.88 | 0.00 |
May 16 2024 | 101.88 | 0.98 | 0.97% | 101.90 | 101.90 | 101.88 | 175 |
May 15 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 100.90 | 0.00 |
May 14 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 100.90 | 0.00 |
May 13 2024 | 100.90 | 4.38 | 4.54% | 100.90 | 100.90 | 100.90 | 10 |
May 10 2024 | 96.52 | 0.00 | 0.00% | 96.52 | 96.52 | 96.52 | 0.00 |
May 09 2024 | 96.52 | 0.00 | 0.00% | 96.52 | 96.52 | 96.52 | 0.00 |
May 08 2024 | 96.52 | 0.00 | 0.00% | 96.52 | 96.52 | 96.52 | 0.00 |
May 07 2024 | 96.52 | 0.00 | 0.00% | 96.52 | 96.52 | 96.52 | 0.00 |
May 06 2024 | 96.52 | 0.00 | 0.00% | 96.52 | 96.52 | 96.52 | 0.00 |
May 03 2024 | 96.52 | 0.00 | 0.00% | 96.52 | 96.52 | 96.52 | 0.00 |
May 02 2024 | 96.52 | -0.48 | -0.49% | 95.46 | 96.52 | 95.46 | 204 |
Apr 30 2024 | 97.00 | -4.50 | -4.43% | 102.44 | 102.44 | 97.00 | 1,200 |
Apr 29 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0.00 |