Prologis Inc Historical Data - 1PLD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Prologis Inc (1PLD)
Prologis Inc (1PLD) Historical

Prologis Inc (1PLD)

113.20

0.00

( 0.00% )

Updated: 05:00:43

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	113.2	113.2	113.2	28	113.2	DE
12	11.6	11.4173228346	101.6	113.2	101.54	69	103.17145631	DE
26	2.42	2.18450983932	110.78	113.86	101.54	86	107.44830626	DE
52	11.7	11.5270935961	101.5	113.86	95.46	201	100.46356659	DE
156	-10.5	-8.48827809216	123.7	123.7	95.46	173	101.8600248	DE
260	-10.5	-8.48827809216	123.7	123.7	95.46	173	101.8600248	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1739379300	113.2	0	0.00	113.2	113.2	113.2	0
1739292900	113.2	0	0.00	113.2	113.2	113.2	0
1739206500	113.2	0	0.00	113.2	113.2	113.2	0
1738947300	113.2	0	0.00	113.2	113.2	113.2	0
1738860900	113.2	0	0.00	113.2	113.2	113.2	0
1738774500	113.2	0	0.00	113.2	113.2	113.2	0
1738688100	113.2	0	0.00	113.2	113.2	113.2	0
1738601700	113.2	8.46	8.08	113.2	113.2	113.2	28
1738342500	104.74	0	0.00	104.74	104.74	104.74	0
1738256100	104.74	0	0.00	104.74	104.74	104.74	0
1738169700	104.74	0	0.00	104.74	104.74	104.74	0
1738083300	104.74	0	0.00	104.74	104.74	104.74	0
1737996900	104.74	0	0.00	104.74	104.74	104.74	0
1737737700	104.74	0	0.00	104.74	104.74	104.74	0
1737651300	104.74	0	0.00	104.74	104.74	104.74	0
1737564900	104.74	0	0.00	104.74	104.74	104.74	0
1737478500	104.74	0	0.00	104.74	104.74	104.74	0
1737392100	104.74	0	0.00	104.74	104.74	104.74	0
1737132900	104.74	0	0.00	104.74	104.74	104.74	0
1737046500	104.74	0	0.00	104.74	104.74	104.74	0
1736960100	104.74	0	0.00	104.74	104.74	104.74	0
1736873700	104.74	3.2	3.15	104.74	104.74	104.74	3
1736787300	101.54	0	0.00	101.54	101.54	101.54	0
1736528100	101.54	0	0.00	101.54	101.54	101.54	0
1736441700	101.54	0	0.00	101.54	101.54	101.54	0
1736355300	101.54	0	0.00	101.54	101.54	101.54	0
1736268900	101.54	0	0.00	101.54	101.54	101.54	0
1736182500	101.54	0	0.00	101.54	101.54	101.54	0
1735923300	101.54	0	0.00	101.54	101.54	101.54	0
1735836900	101.54	0	0.00	101.54	101.54	101.54	0
1735577700	101.54	-12.32	-10.82	101.6	101.6	101.54	175
1735286400	113.86	0	0.00	113.86	113.86	113.86	0
1734940800	113.86	0	0.00	113.86	113.86	113.86	0
1734681600	113.86	0	0.00	113.86	113.86	113.86	0
1734595200	113.86	0	0.00	113.86	113.86	113.86	0
1734508800	113.86	0	0.00	113.86	113.86	113.86	0
1734422400	113.86	0	0.00	113.86	113.86	113.86	0
1734336000	113.86	0	0.00	113.86	113.86	113.86	0
1734076800	113.86	0	0.00	113.86	113.86	113.86	0
1733990400	113.86	0	0.00	113.86	113.86	113.86	0
1733904000	113.86	0	0.00	113.86	113.86	113.86	0
1733817600	113.86	0	0.00	113.86	113.86	113.86	0
1733731200	113.86	0	0.00	113.86	113.86	113.86	0
1733472000	113.86	0	0.00	113.86	113.86	113.86	0
1733385600	113.86	0	0.00	113.86	113.86	113.86	0
1733299200	113.86	0	0.00	113.86	113.86	113.86	0
1733212800	113.86	0	0.00	113.86	113.86	113.86	0
1733126400	113.86	0	0.00	113.86	113.86	113.86	0
1732867200	113.86	0	0.00	113.86	113.86	113.86	0
1732780800	113.86	0	0.00	113.86	113.86	113.86	0
1732694400	113.86	0	0.00	113.86	113.86	113.86	0
1732608000	113.86	0	0.00	113.86	113.86	113.86	0
1732521600	113.86	0	0.00	113.86	113.86	113.86	0
1732262400	113.86	0	0.00	113.86	113.86	113.86	0
1732176000	113.86	0	0.00	113.86	113.86	113.86	0
1732089600	113.86	0	0.00	113.86	113.86	113.86	0
1732003200	113.86	0	0.00	113.86	113.86	113.86	0
1731916800	113.86	0	0.00	113.86	113.86	113.86	0
1731657600	113.86	0	0.00	113.86	113.86	113.86	0
1731571200	113.86	0	0.00	113.86	113.86	113.86	0
1731484800	113.86	0	0.00	113.86	113.86	113.86	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions