Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Palantir Technologies Inc | 1PLTR | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.192 | -0.99% | 19.158 | 09:03:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.202 | 19.08 | 19.364 | 19.35 |
1PLTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.025 | 20.40 | 19.08 | 19.65 | 5,698 | -0.867 | -4.33% |
| 1 Month | 20.635 | 23.15 | 19.00 | 20.46 | 7,951 | -1.48 | -7.16% |
| 3 Months | 23.29 | 25.10 | 19.00 | 21.74 | 6,719 | -4.13 | -17.74% |
| 6 Months | 18.035 | 25.10 | 14.20 | 21.11 | 5,956 | 1.12 | 6.23% |
| 1 Year | 18.865 | 25.10 | 14.20 | 21.07 | 5,635 | 0.293 | 1.55% |
| 3 Years | 18.865 | 25.10 | 14.20 | 21.07 | 5,635 | 0.293 | 1.55% |
| 5 Years | 18.865 | 25.10 | 14.20 | 21.07 | 5,635 | 0.293 | 1.55% |
1PLTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 19.35 | -0.35 | -1.78% | 19.80 | 20.17 | 19.14 | 8,492 |
| May 22 2024 | 19.70 | 0.08 | 0.43% | 20.095 | 20.095 | 19.528 | 3,238 |
| May 21 2024 | 19.616 | -0.01 | -0.06% | 19.894 | 19.894 | 19.468 | 8,293 |
| May 20 2024 | 19.628 | -0.55 | -2.74% | 20.12 | 20.12 | 19.582 | 3,405 |
| May 17 2024 | 20.18 | 0.18 | 0.90% | 20.025 | 20.40 | 19.992 | 5,064 |
| May 16 2024 | 20.00 | 0.27 | 1.37% | 20.00 | 20.055 | 19.94 | 6,556 |
| May 15 2024 | 19.73 | -0.49 | -2.40% | 19.916 | 20.18 | 19.618 | 3,817 |
| May 14 2024 | 20.215 | 0.81 | 4.16% | 19.382 | 20.35 | 19.27 | 4,816 |
| May 13 2024 | 19.408 | 0.23 | 1.20% | 19.742 | 19.742 | 19.00 | 2,047 |
| May 10 2024 | 19.178 | -0.59 | -2.96% | 19.856 | 19.914 | 19.002 | 5,682 |
| May 09 2024 | 19.764 | 0.07 | 0.36% | 20.045 | 20.065 | 19.50 | 6,382 |
| May 08 2024 | 19.694 | -0.50 | -2.48% | 20.26 | 20.26 | 19.60 | 12,740 |
| May 07 2024 | 20.195 | -2.71 | -11.81% | 21.515 | 21.61 | 19.85 | 37,096 |
| May 06 2024 | 22.90 | 1.58 | 7.39% | 22.25 | 23.15 | 21.97 | 16,859 |
| May 03 2024 | 21.325 | 0.25 | 1.19% | 21.43 | 21.745 | 21.325 | 3,040 |
| May 02 2024 | 21.075 | -0.48 | -2.20% | 21.045 | 21.245 | 20.775 | 8,644 |
| Apr 30 2024 | 21.55 | 0.14 | 0.63% | 21.525 | 21.55 | 21.09 | 6,576 |
| Apr 29 2024 | 21.415 | 0.38 | 1.81% | 21.255 | 21.425 | 21.20 | 5,022 |
| Apr 26 2024 | 21.035 | 1.09 | 5.46% | 20.635 | 21.155 | 20.57 | 3,300 |
| Apr 25 2024 | 19.946 | -0.65 | -3.17% | 19.776 | 19.966 | 19.358 | 1,543 |
| Apr 24 2024 | 20.60 | 0.27 | 1.33% | 20.66 | 20.82 | 20.55 | 1,109 |
