Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Phillip Morris International Inc | 1PM | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 93.01 | 10:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.01 |
1PM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.03 | 93.01 | 92.03 | 92.28 | 2 | 0.98 | 1.06% |
| 1 Month | 87.76 | 93.01 | 87.76 | 90.93 | 61 | 5.25 | 5.98% |
| 3 Months | 83.55 | 93.01 | 82.55 | 88.28 | 50 | 9.46 | 11.32% |
| 6 Months | 85.00 | 93.01 | 82.55 | 86.88 | 56 | 8.01 | 9.42% |
| 1 Year | 85.30 | 93.01 | 82.55 | 86.88 | 54 | 7.71 | 9.04% |
| 3 Years | 85.30 | 93.01 | 82.55 | 86.88 | 54 | 7.71 | 9.04% |
| 5 Years | 85.30 | 93.01 | 82.55 | 86.88 | 54 | 7.71 | 9.04% |
1PM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 93.01 | 0.00 | 0.00% | 93.01 | 93.01 | 93.01 | 0.00 |
| May 16 2024 | 93.01 | 0.98 | 1.06% | 93.01 | 93.01 | 93.01 | 1 |
| May 15 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 92.03 | 0.00 |
| May 14 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 92.03 | 0.00 |
| May 13 2024 | 92.03 | 0.32 | 0.35% | 92.03 | 92.03 | 92.03 | 3 |
| May 10 2024 | 91.71 | 0.00 | 0.00% | 91.71 | 91.71 | 91.71 | 0.00 |
| May 09 2024 | 91.71 | 0.46 | 0.50% | 91.71 | 91.71 | 91.71 | 2 |
| May 08 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 91.25 | 0.00 |
| May 07 2024 | 91.25 | 1.08 | 1.20% | 91.25 | 91.25 | 91.25 | 60 |
| May 06 2024 | 90.17 | 0.00 | 0.00% | 90.17 | 90.17 | 90.17 | 0.00 |
| May 03 2024 | 90.17 | 0.00 | 0.00% | 90.17 | 90.17 | 90.17 | 0.00 |
| May 02 2024 | 90.17 | 0.09 | 0.10% | 90.17 | 90.17 | 90.17 | 15 |
| Apr 30 2024 | 90.08 | 1.30 | 1.46% | 90.08 | 90.08 | 90.08 | 10 |
| Apr 29 2024 | 88.78 | 0.00 | 0.00% | 88.78 | 88.78 | 88.78 | 0.00 |
| Apr 26 2024 | 88.78 | -2.63 | -2.88% | 88.78 | 88.78 | 88.78 | 79 |
| Apr 25 2024 | 91.41 | 3.65 | 4.16% | 92.53 | 92.53 | 91.41 | 375 |
| Apr 24 2024 | 87.76 | 0.00 | 0.00% | 87.76 | 87.76 | 87.76 | 0.00 |
| Apr 23 2024 | 87.76 | 4.37 | 5.24% | 87.76 | 87.76 | 87.76 | 5 |
| Apr 22 2024 | 83.39 | 0.00 | 0.00% | 83.39 | 83.39 | 83.39 | 0.00 |
| Apr 19 2024 | 83.39 | 0.00 | 0.00% | 83.39 | 83.39 | 83.39 | 0.00 |
| Apr 18 2024 | 83.39 | 0.00 | 0.00% | 83.39 | 83.39 | 83.39 | 0.00 |
