We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.14 | 3.63574583758 | 58.86 | 61 | 58 | 39 | 58.45128205 | DE |
| 4 | 0 | 0 | 61 | 64.32 | 57.5 | 168 | 59.74190955 | DE |
| 12 | -6.7 | -9.89660265879 | 67.7 | 70.2 | 55.74 | 250 | 62.37212783 | DE |
| 26 | -13.14 | -17.7232263286 | 74.14 | 76.84 | 55.74 | 205 | 65.73976294 | DE |
| 52 | -29.86 | -32.8637464231 | 90.86 | 93.8 | 55.74 | 228 | 68.75558301 | DE |
| 156 | -29.86 | -32.8637464231 | 90.86 | 93.8 | 55.74 | 228 | 68.75558301 | DE |
| 260 | -29.86 | -32.8637464231 | 90.86 | 93.8 | 55.74 | 228 | 68.75558301 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 61 | 1.9 | 3.21 | 61 | 61 | 61 | 150 |
| 1736182500 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1735923300 | 59.1 | 1.1 | 1.90 | 58.82 | 59.1 | 58.82 | 32 |
| 1735836900 | 58 | -0.3 | -0.51 | 58.86 | 58.86 | 58 | 46 |
| 1735577700 | 58.3 | -1.32 | -2.21 | 58.32 | 58.32 | 58.3 | 11 |
| 1735318500 | 59.62 | 1.84 | 3.18 | 59.62 | 59.62 | 58.58 | 36 |
| 1734972900 | 57.78 | -2.88 | -4.75 | 57.5 | 59.04 | 57.5 | 542 |
| 1734713700 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1734627300 | 60.66 | -1.7 | -2.73 | 60.66 | 60.66 | 60.66 | 100 |
| 1734540900 | 62.36 | 2.68 | 4.49 | 62.36 | 62.36 | 62.36 | 50 |
| 1734454500 | 59.68 | 0.68 | 1.15 | 60.3 | 62.3 | 57.54 | 372 |
| 1734368100 | 59 | -1.86 | -3.06 | 61.36 | 61.36 | 59 | 81 |
| 1734108900 | 60.86 | 0.18 | 0.30 | 61 | 62.72 | 60.82 | 360 |
| 1734022500 | 60.68 | -0.32 | -0.52 | 60.9 | 61 | 60.68 | 271 |
| 1733936100 | 61 | -0.42 | -0.68 | 61.34 | 64.319999 | 61 | 227 |
| 1733849700 | 61.42 | 0.4 | 0.66 | 61 | 63.28 | 61 | 61 |
| 1733763300 | 61.02 | 1.42 | 2.38 | 59.6 | 61.9 | 59.6 | 108 |
| 1733504100 | 59.6 | 1.2 | 2.05 | 60.02 | 60.02 | 59.6 | 420 |
| 1733417700 | 58.4 | -2.78 | -4.54 | 58.4 | 58.4 | 58.4 | 170 |
| 1733331300 | 61.18 | 0.78 | 1.29 | 59.6 | 61.18 | 59.6 | 47 |
| 1733244900 | 60.4 | 1.28 | 2.17 | 59.32 | 62.28 | 59.32 | 25 |
| 1733158500 | 59.12 | -0.18 | -0.30 | 60.3 | 60.3 | 57.8 | 200 |
| 1732899300 | 59.3 | 0.54 | 0.92 | 60.28 | 60.28 | 59.3 | 40 |
| 1732812900 | 58.76 | 0 | 0.00 | 58.76 | 58.76 | 58.76 | 0 |
| 1732726500 | 58.76 | -0.34 | -0.58 | 58.76 | 58.76 | 58.76 | 3 |
| 1732640100 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1732553700 | 59.1 | 1.44 | 2.50 | 59.2 | 59.2 | 59.1 | 439 |
| 1732294500 | 57.66 | 1.1 | 1.94 | 58.04 | 58.04 | 57.46 | 240 |
| 1732208100 | 56.56 | -2.04 | -3.48 | 57.42 | 57.52 | 55.74 | 1107 |
| 1732121700 | 58.6 | -3.62 | -5.82 | 59.2 | 59.2 | 58.6 | 206 |
| 1732035300 | 62.22 | -1.18 | -1.86 | 62.22 | 62.22 | 62.22 | 50 |
| 1731948900 | 63.4 | 0.28 | 0.44 | 64.08 | 64.08 | 62.68 | 114 |
| 1731689700 | 63.12 | -2.22 | -3.40 | 64.68 | 64.68 | 62.12 | 240 |
| 1731603300 | 65.34 | 0 | 0.00 | 65.34 | 65.34 | 65.34 | 0 |
| 1731516900 | 65.34 | 1.8 | 2.83 | 63.22 | 65.34 | 62.32 | 178 |
| 1731430500 | 63.54 | -1.36 | -2.10 | 64.9 | 65 | 63.54 | 350 |
| 1731344100 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1731084900 | 64.9 | 0.7 | 1.09 | 64.4 | 66.18 | 64.4 | 31 |
| 1730998500 | 64.2 | -1.74 | -2.64 | 64.9 | 66.16 | 64.2 | 1185 |
| 1730912100 | 65.94 | 0.84 | 1.29 | 64.5 | 65.94 | 60.88 | 1193 |
| 1730825700 | 65.099999 | 0.52 | 0.81 | 65.099999 | 65.099999 | 65.099999 | 15 |
| 1730739300 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1730480100 | 64.58 | 1.22 | 1.93 | 63.52 | 66.26 | 63.52 | 122 |
| 1730393700 | 63.36 | -2.14 | -3.27 | 66.58 | 66.58 | 63.36 | 482 |
| 1730307300 | 65.5 | -1.5 | -2.24 | 65.5 | 65.5 | 65.5 | 32 |
| 1730220900 | 67 | 1 | 1.52 | 69.3 | 69.3 | 66.599999 | 502 |
| 1730134500 | 66 | -2.98 | -4.32 | 69.46 | 70.2 | 66 | 570 |
| 1729871700 | 68.98 | 0.98 | 1.44 | 68.92 | 69.98 | 68.92 | 138 |
| 1729785300 | 68 | -0.32 | -0.47 | 68 | 68 | 68 | 5 |
| 1729698900 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1729612500 | 68.32 | 0.32 | 0.47 | 68.32 | 68.32 | 68.32 | 10 |
| 1729526100 | 68 | 1 | 1.49 | 68.8 | 68.8 | 68 | 280 |
| 1729266900 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1729180500 | 67 | -0.46 | -0.68 | 68.98 | 68.98 | 66.739999 | 194 |
| 1729094100 | 67.46 | -2.82 | -4.01 | 67.7 | 67.9 | 67.46 | 380 |
| 1729007700 | 70.28 | 0 | 0.00 | 70.28 | 70.28 | 70.28 | 0 |
| 1728921300 | 70.28 | 0.58 | 0.83 | 71.56 | 71.56 | 70.28 | 90 |
| 1728662100 | 69.7 | 0 | 0.00 | 69.7 | 69.7 | 69.7 | 0 |
| 1728575700 | 69.7 | 1.66 | 2.44 | 69 | 70.84 | 69 | 79 |
| 1728489300 | 68.04 | -1.02 | -1.48 | 68.04 | 68.04 | 68.04 | 100 |
| 1728374400 | 69.06 | 0 | 0.00 | 69.06 | 69.06 | 69.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
