Prudential Financial Historical Data - 1PRU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Prudential Financial (1PRU)
Prudential Financial (1PRU) Historical

Prudential Financial (1PRU)

116.00

0.00

( 0.00% )

Updated: 04:05:53

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	2.15	1.88844971454	113.85	116	113.85	7	114.01538462	DE
26	7.05	6.47085819183	108.95	116	103.75	50	105.01758794	DE
52	8.15	7.55679184052	107.85	116	103.75	38	105.84273128	DE
156	8.15	7.55679184052	107.85	116	103.75	38	105.84273128	DE
260	8.15	7.55679184052	107.85	116	103.75	38	105.84273128	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737651300	116	0	0.00	116	116	116	0
1737564900	116	0	0.00	116	116	116	0
1737478500	116	0	0.00	116	116	116	0
1737392100	116	0	0.00	116	116	116	0
1737132900	116	0	0.00	116	116	116	0
1737046500	116	0	0.00	116	116	116	0
1736960100	116	0	0.00	116	116	116	0
1736873700	116	0	0.00	116	116	116	0
1736787300	116	0	0.00	116	116	116	0
1736528100	116	0	0.00	116	116	116	0
1736441700	116	0	0.00	116	116	116	0
1736355300	116	0	0.00	116	116	116	0
1736268900	116	0	0.00	116	116	116	0
1736182500	116	0	0.00	116	116	116	0
1735923300	116	0	0.00	116	116	116	0
1735836900	116	0	0.00	116	116	116	0
1735577700	116	0	0.00	116	116	116	0
1735318500	116	0	0.00	116	116	116	0
1734972900	116	0	0.00	116	116	116	0
1734713700	116	0	0.00	116	116	116	0
1734627300	116	0	0.00	116	116	116	0
1734540900	116	0	0.00	116	116	116	0
1734454500	116	0	0.00	116	116	116	0
1734368100	116	0	0.00	116	116	116	0
1734108900	116	0	0.00	116	116	116	0
1734022500	116	0	0.00	116	116	116	0
1733936100	116	2.15	1.89	116	116	116	1
1733849700	113.85	0	0.00	113.85	113.85	113.85	0
1733763300	113.85	0	0.00	113.85	113.85	113.85	0
1733504100	113.85	0	0.00	113.85	113.85	113.85	0
1733417700	113.85	0	0.00	113.85	113.85	113.85	0
1733331300	113.85	0	0.00	113.85	113.85	113.85	0
1733244900	113.85	0	0.00	113.85	113.85	113.85	0
1733158500	113.85	0	0.00	113.85	113.85	113.85	0
1732899300	113.85	0	0.00	113.85	113.85	113.85	0
1732812900	113.85	0	0.00	113.85	113.85	113.85	0
1732726500	113.85	0	0.00	113.85	113.85	113.85	0
1732640100	113.85	0	0.00	113.85	113.85	113.85	0
1732553700	113.85	0	0.00	113.85	113.85	113.85	0
1732294500	113.85	0	0.00	113.85	113.85	113.85	0
1732208100	113.85	0	0.00	113.85	113.85	113.85	0
1732121700	113.85	0	0.00	113.85	113.85	113.85	0
1732035300	113.85	0	0.00	113.85	113.85	113.85	0
1731948900	113.85	0	0.00	113.85	113.85	113.85	0
1731689700	113.85	0	0.00	113.85	113.85	113.85	0
1731603300	113.85	0	0.00	113.85	113.85	113.85	0
1731516900	113.85	0	0.00	113.85	113.85	113.85	0
1731430500	113.85	0	0.00	113.85	113.85	113.85	0
1731344100	113.85	0	0.00	113.85	113.85	113.85	0
1731084900	113.85	0	0.00	113.85	113.85	113.85	0
1730998500	113.85	0	0.00	113.85	113.85	113.85	0
1730912100	113.85	0	0.00	113.85	113.85	113.85	0
1730825700	113.85	0	0.00	113.85	113.85	113.85	0
1730739300	113.85	9.95	9.58	113.85	113.85	113.85	12
1730448000	103.9	0	0.00	103.9	103.9	103.9	0
1730361600	103.9	0	0.00	103.9	103.9	103.9	0
1730275200	103.9	0	0.00	103.9	103.9	103.9	0
1730188800	103.9	0	0.00	103.9	103.9	103.9	0
1730102400	103.9	0	0.00	103.9	103.9	103.9	0
1729843200	103.9	0	0.00	103.9	103.9	103.9	0
1729756800	103.9	0	0.00	103.9	103.9	103.9	0

Prudential Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions