Conoco Phillips More Historical Data - 1PSX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Conoco Phillips (1PSX)
Conoco Phillips (1PSX) Historical

1PSX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	131.88	0.00	0.00%	131.88	131.88	131.88	0.00
Jun 13 2024	131.88	0.00	0.00%	131.88	131.88	131.88	0.00
Jun 12 2024	131.88	0.00	0.00%	131.88	131.88	131.88	0.00
Jun 11 2024	131.88	0.00	0.00%	131.88	131.88	131.88	0.00
Jun 10 2024	131.88	0.00	0.00%	131.88	131.88	131.88	0.00
Jun 07 2024	131.88	0.00	0.00%	131.88	131.88	131.88	0.00
Jun 06 2024	131.88	0.00	0.00%	131.88	131.88	131.88	0.00
Jun 05 2024	131.88	0.00	0.00%	131.88	131.88	131.88	0.00
Jun 04 2024	131.88	0.00	0.00%	131.88	131.88	131.88	0.00
Jun 03 2024	131.88	0.00	0.00%	131.88	131.88	131.88	0.00
May 31 2024	131.88	0.00	0.00%	131.88	131.88	131.88	0.00
May 30 2024	131.88	0.00	0.00%	131.88	131.88	131.88	0.00
May 29 2024	131.88	0.00	0.00%	131.88	131.88	131.88	0.00
May 28 2024	131.88	0.00	0.00%	131.88	131.88	131.88	0.00
May 27 2024	131.88	0.00	0.00%	131.88	131.88	131.88	0.00
May 24 2024	131.88	0.00	0.00%	131.88	131.88	131.88	0.00
May 23 2024	131.88	0.86	0.66%	131.86	131.88	131.86	81
May 22 2024	131.02	0.00	0.00%	131.02	131.02	131.02	0.00
May 21 2024	131.02	0.00	0.00%	131.02	131.02	131.02	0.00
May 20 2024	131.02	0.00	0.00%	131.02	131.02	131.02	0.00
May 17 2024	131.02	-3.98	-2.95%	131.02	131.02	131.02	5
May 16 2024	135.00	1.34	1.00%	135.00	135.00	135.00	1
May 15 2024	133.66	0.00	0.00%	133.66	133.66	133.66	0.00
May 14 2024	133.66	0.00	0.00%	133.66	133.66	133.66	0.00
May 13 2024	133.66	0.00	0.00%	133.66	133.66	133.66	0.00
May 10 2024	133.66	0.00	0.00%	133.66	133.66	133.66	0.00
May 09 2024	133.66	0.00	0.00%	133.66	133.66	133.66	0.00
May 08 2024	133.66	0.00	0.00%	133.66	133.66	133.66	0.00
May 07 2024	133.66	0.00	0.00%	133.66	133.66	133.66	0.00
May 06 2024	133.66	0.00	0.00%	133.66	133.66	133.66	0.00
May 03 2024	133.66	-16.34	-10.89%	133.64	133.66	133.00	453
May 02 2024	150.00	0.00	0.00%	150.00	150.00	150.00	0.00
Apr 30 2024	150.00	0.00	0.00%	150.00	150.00	150.00	0.00
Apr 29 2024	150.00	0.00	0.00%	150.00	150.00	150.00	0.00
Apr 26 2024	150.00	0.00	0.00%	150.00	150.00	150.00	0.00
Apr 25 2024	150.00	0.00	0.00%	150.00	150.00	150.00	0.00
Apr 24 2024	150.00	0.00	0.00%	150.00	150.00	150.00	0.00
Apr 23 2024	150.00	0.00	0.00%	150.00	150.00	150.00	0.00
Apr 22 2024	150.00	0.00	0.00%	150.00	150.00	150.00	0.00
Apr 19 2024	150.00	1.70	1.15%	150.00	150.00	150.00	500
Apr 18 2024	148.30	0.00	0.00%	148.30	148.30	148.30	0.00
Apr 17 2024	148.30	-4.82	-3.15%	148.30	148.30	148.30	152
Apr 16 2024	153.12	0.00	0.00%	153.12	153.12	153.12	0.00
Apr 15 2024	153.12	0.00	0.00%	153.12	153.12	153.12	0.00
Apr 12 2024	153.12	0.00	0.00%	153.12	153.12	153.12	0.00
Apr 11 2024	153.12	-0.88	-0.57%	153.10	153.12	153.10	95
Apr 10 2024	154.00	0.00	0.00%	154.00	154.00	154.00	0.00
Apr 09 2024	154.00	0.00	0.00%	154.00	154.00	154.00	0.00
Apr 08 2024	154.00	0.00	0.00%	154.00	154.00	154.00	0.00
Apr 05 2024	154.00	0.00	0.00%	154.00	154.00	154.00	0.00
Apr 04 2024	154.00	0.00	0.00%	154.00	154.00	154.00	0.00
Apr 03 2024	154.00	0.00	0.00%	154.00	154.00	154.00	0.00
Apr 02 2024	154.00	5.30	3.56%	154.00	154.00	154.00	20
Mar 28 2024	148.70	2.25	1.54%	148.70	148.70	148.70	10
Mar 27 2024	146.45	0.00	0.00%	146.45	146.45	146.45	0.00
Mar 26 2024	146.45	0.00	0.00%	146.45	146.45	146.45	0.00
Mar 25 2024	146.45	10.15	7.45%	147.65	147.65	146.45	60
Mar 22 2024	136.30	0.00	0.00%	136.30	136.30	136.30	0.00
Mar 21 2024	136.30	0.00	0.00%	136.30	136.30	136.30	0.00
Mar 20 2024	136.30	0.00	0.00%	136.30	136.30	136.30	0.00
Mar 19 2024	136.30	0.00	0.00%	136.30	136.30	136.30	0.00

Conoco Phillips

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions