1PSX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 26 2024 | 115.60 | 0.00 | 0.00% | 115.60 | 115.60 | 115.60 | 0.00 |
Sep 25 2024 | 115.60 | -1.26 | -1.08% | 115.60 | 115.60 | 115.60 | 125 |
Sep 24 2024 | 116.86 | 0.00 | 0.00% | 116.86 | 116.86 | 116.86 | 0.00 |
Sep 23 2024 | 116.86 | -5.14 | -4.21% | 116.86 | 116.86 | 116.86 | 86 |
Sep 20 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
Sep 19 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
Sep 18 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
Sep 17 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
Sep 16 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
Sep 13 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
Sep 12 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
Sep 11 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
Sep 10 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
Sep 09 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
Sep 06 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
Sep 05 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
Sep 04 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
Sep 03 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
Sep 02 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
Aug 30 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
Aug 29 2024 | 122.00 | -2.50 | -2.01% | 120.64 | 122.00 | 120.64 | 3 |
Aug 28 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 0.00 |
Aug 27 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 0.00 |
Aug 26 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 0.00 |
Aug 23 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 0.00 |
Aug 22 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 0.00 |
Aug 21 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 0.00 |
Aug 20 2024 | 124.50 | -0.50 | -0.40% | 124.50 | 124.50 | 124.50 | 46 |
Aug 19 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
Aug 16 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
Aug 14 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
Aug 13 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
Aug 12 2024 | 125.00 | -1.96 | -1.54% | 125.00 | 125.00 | 125.00 | 1 |
Aug 09 2024 | 126.96 | 0.00 | 0.00% | 126.96 | 126.96 | 126.96 | 0.00 |
Aug 08 2024 | 126.96 | 0.00 | 0.00% | 126.96 | 126.96 | 126.96 | 0.00 |
Aug 07 2024 | 126.96 | 0.00 | 0.00% | 126.96 | 126.96 | 126.96 | 0.00 |
Aug 06 2024 | 126.96 | 0.00 | 0.00% | 126.96 | 126.96 | 126.96 | 0.00 |
Aug 05 2024 | 126.96 | 0.00 | 0.00% | 126.96 | 126.96 | 126.96 | 0.00 |
Aug 02 2024 | 126.96 | 0.00 | 0.00% | 126.96 | 126.96 | 126.96 | 0.00 |
Aug 01 2024 | 126.96 | 0.00 | 0.00% | 126.96 | 126.96 | 126.96 | 0.00 |
Jul 31 2024 | 126.96 | 0.00 | 0.00% | 126.96 | 126.96 | 126.96 | 0.00 |
Jul 30 2024 | 126.96 | 0.00 | 0.00% | 126.96 | 126.96 | 126.96 | 0.00 |
Jul 29 2024 | 126.96 | 0.00 | 0.00% | 126.96 | 126.96 | 126.96 | 0.00 |
Jul 26 2024 | 126.96 | 0.00 | 0.00% | 126.96 | 126.96 | 126.96 | 0.00 |
Jul 25 2024 | 126.96 | 0.00 | 0.00% | 126.96 | 126.96 | 126.96 | 0.00 |
Jul 24 2024 | 126.96 | 0.00 | 0.00% | 126.96 | 126.96 | 126.96 | 0.00 |
Jul 23 2024 | 126.96 | 0.00 | 0.00% | 126.96 | 126.96 | 126.96 | 0.00 |
Jul 22 2024 | 126.96 | 0.00 | 0.00% | 126.96 | 126.96 | 126.96 | 0.00 |
Jul 19 2024 | 126.96 | -4.92 | -3.73% | 126.96 | 126.96 | 126.96 | 60 |
Jul 18 2024 | 131.88 | 0.00 | 0.00% | 131.88 | 131.88 | 131.88 | 0.00 |
Jul 17 2024 | 131.88 | 0.00 | 0.00% | 131.88 | 131.88 | 131.88 | 0.00 |
Jul 16 2024 | 131.88 | 0.00 | 0.00% | 131.88 | 131.88 | 131.88 | 0.00 |
Jul 15 2024 | 131.88 | 0.00 | 0.00% | 131.88 | 131.88 | 131.88 | 0.00 |
Jul 12 2024 | 131.88 | 0.00 | 0.00% | 131.88 | 131.88 | 131.88 | 0.00 |
Jul 11 2024 | 131.88 | 0.00 | 0.00% | 131.88 | 131.88 | 131.88 | 0.00 |
Jul 10 2024 | 131.88 | 0.00 | 0.00% | 131.88 | 131.88 | 131.88 | 0.00 |
Jul 09 2024 | 131.88 | 0.00 | 0.00% | 131.88 | 131.88 | 131.88 | 0.00 |
Jul 08 2024 | 131.88 | 0.00 | 0.00% | 131.88 | 131.88 | 131.88 | 0.00 |
Jul 05 2024 | 131.88 | 0.00 | 0.00% | 131.88 | 131.88 | 131.88 | 0.00 |
Jul 04 2024 | 131.88 | 0.00 | 0.00% | 131.88 | 131.88 | 131.88 | 0.00 |
Jul 03 2024 | 131.88 | 0.00 | 0.00% | 131.88 | 131.88 | 131.88 | 0.00 |
Jul 02 2024 | 131.88 | 0.00 | 0.00% | 131.88 | 131.88 | 131.88 | 0.00 |
Jul 01 2024 | 131.88 | 0.00 | 0.00% | 131.88 | 131.88 | 131.88 | 0.00 |