Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Peloton Interactive Inc | 1PTON | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.081 |
1PTON Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.496 | 3.496 | 3.081 | 3.49 | 1,440 | -0.415 | -11.87% |
1 Month | 3.1625 | 4.029 | 3.081 | 3.68 | 969 | -0.0815 | -2.58% |
3 Months | 4.15 | 4.15 | 2.52 | 3.70 | 1,275 | -1.07 | -25.76% |
6 Months | 5.922 | 6.018 | 2.52 | 3.91 | 2,194 | -2.84 | -47.97% |
1 Year | 5.922 | 6.018 | 2.52 | 3.91 | 2,194 | -2.84 | -47.97% |
3 Years | 5.922 | 6.018 | 2.52 | 3.91 | 2,194 | -2.84 | -47.97% |
5 Years | 5.922 | 6.018 | 2.52 | 3.91 | 2,194 | -2.84 | -47.97% |
1PTON 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 3.081 | 0.00 | 0.00% | 3.081 | 3.081 | 3.081 | 0.00 |
May 21 2024 | 3.081 | -0.42 | -11.87% | 3.081 | 3.081 | 3.081 | 20 |
May 20 2024 | 3.496 | -0.44 | -11.17% | 3.496 | 3.496 | 3.496 | 2,860 |
May 17 2024 | 3.9355 | 0.00 | 0.00% | 3.9355 | 3.9355 | 3.9355 | 0.00 |
May 16 2024 | 3.9355 | 0.00 | 0.00% | 3.9355 | 3.9355 | 3.9355 | 0.00 |
May 15 2024 | 3.9355 | 0.00 | 0.00% | 3.9355 | 3.9355 | 3.9355 | 0.00 |
May 14 2024 | 3.9355 | 0.00 | 0.00% | 3.9355 | 3.9355 | 3.9355 | 0.00 |
May 13 2024 | 3.9355 | -0.04 | -1.08% | 3.9775 | 4.029 | 3.9355 | 2,400 |
May 10 2024 | 3.9785 | 0.34 | 9.30% | 3.9785 | 3.9785 | 3.9785 | 441 |
May 09 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
May 08 2024 | 3.64 | -0.14 | -3.70% | 3.64 | 3.64 | 3.64 | 1,350 |
May 07 2024 | 3.78 | 0.67 | 21.72% | 3.78 | 3.78 | 3.78 | 40 |
May 06 2024 | 3.1055 | 0.00 | 0.00% | 3.1055 | 3.1055 | 3.1055 | 0.00 |
May 03 2024 | 3.1055 | -0.29 | -8.66% | 3.1645 | 3.1645 | 3.1055 | 35 |
May 02 2024 | 3.40 | 0.55 | 19.30% | 3.1625 | 3.4825 | 3.1625 | 604 |
Apr 30 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0.00 |
Apr 29 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0.00 |
Apr 26 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0.00 |
Apr 25 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0.00 |
Apr 24 2024 | 2.85 | 0.01 | 0.19% | 2.85 | 2.85 | 2.85 | 20 |
Apr 23 2024 | 2.8445 | 0.03 | 1.14% | 2.52 | 2.8445 | 2.52 | 80 |