We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.87 | -4.41037735849 | 42.4 | 42.4 | 40.4 | 185 | 40.75951286 | DE |
| 4 | -4.55 | -10.0931677019 | 45.08 | 45.08 | 40.4 | 319 | 42.84004176 | DE |
| 12 | -0.03 | -0.0739644970414 | 40.56 | 47.6 | 40 | 352 | 44.5324487 | DE |
| 26 | -3.75 | -8.46883468835 | 44.28 | 47.6 | 34.3 | 561 | 39.15396982 | DE |
| 52 | -4.27 | -9.53125 | 44.8 | 52.52 | 34.3 | 718 | 40.82760525 | DE |
| 156 | -52.47 | -56.4193548387 | 93 | 95.96 | 34.3 | 431 | 47.31919287 | DE |
| 260 | -35.47 | -46.6710526316 | 76 | 115.4 | 34.3 | 264 | 50.89094199 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 40.53 | 0.13 | 0.32 | 41.06 | 41.06 | 40.53 | 106 |
| 1737046500 | 40.4 | -1.56 | -3.72 | 41.2 | 41.2 | 40.4 | 553 |
| 1736960100 | 41.96 | -0.1 | -0.24 | 42.02 | 42.02 | 41.62 | 77 |
| 1736873700 | 42.06 | 0.61 | 1.47 | 41.44 | 42.06 | 41.44 | 51 |
| 1736787300 | 41.45 | -1.67 | -3.87 | 42.4 | 42.4 | 41.45 | 58 |
| 1736528100 | 43.12 | 0 | 0.00 | 43.12 | 43.12 | 43.12 | 0 |
| 1736441700 | 43.12 | -0.01 | -0.02 | 42.9 | 43.42 | 42.9 | 986 |
| 1736355300 | 43.13 | -0.65 | -1.48 | 43.32 | 43.32 | 42.67 | 1305 |
| 1736268900 | 43.78 | -0.8 | -1.79 | 43.78 | 43.78 | 43.78 | 1 |
| 1736182500 | 44.58 | 0.38 | 0.86 | 44.7 | 44.7 | 44.58 | 266 |
| 1735923300 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1735836900 | 44.2 | 1.13 | 2.62 | 44.2 | 44.2 | 44.2 | 199 |
| 1735577700 | 43.07 | -1.99 | -4.42 | 43.85 | 43.85 | 41.7 | 299 |
| 1735318500 | 45.06 | 0 | 0.00 | 45.06 | 45.06 | 45.06 | 20 |
| 1734972900 | 45.06 | 0 | 0.00 | 45.06 | 45.06 | 45.06 | 0 |
| 1734713700 | 45.06 | -0.02 | -0.04 | 45.08 | 45.08 | 45.06 | 16 |
| 1734627300 | 45.08 | 0 | 0.00 | 45.08 | 45.08 | 45.08 | 0 |
| 1734540900 | 45.08 | 0 | 0.00 | 45.08 | 45.08 | 45.08 | 0 |
| 1734454500 | 45.08 | 0 | 0.00 | 45.08 | 45.08 | 45.08 | 0 |
| 1734368100 | 45.08 | -1.92 | -4.09 | 45.84 | 45.84 | 45.08 | 901 |
| 1734108900 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734022500 | 47 | 1.2 | 2.62 | 46.8 | 47 | 46.8 | 438 |
| 1733936100 | 45.8 | -0.52 | -1.12 | 45.46 | 45.8 | 45.46 | 313 |
| 1733849700 | 46.32 | -0.36 | -0.77 | 46.36 | 46.36 | 46.18 | 1243 |
| 1733763300 | 46.68 | 0.94 | 2.06 | 46.68 | 46.68 | 46.68 | 25 |
| 1733504100 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1733417700 | 45.74 | 2.47 | 5.71 | 45.74 | 45.74 | 45.74 | 1 |
| 1733331300 | 43.27 | -0.02 | -0.05 | 43.53 | 43.54 | 43.27 | 125 |
| 1733244900 | 43.29 | 0.65 | 1.52 | 43.77 | 43.77 | 43.29 | 259 |
| 1733158500 | 42.64 | -1.28 | -2.91 | 43.32 | 43.32 | 42.64 | 33 |
| 1732899300 | 43.92 | 0 | 0.00 | 43.92 | 43.92 | 43.92 | 0 |
| 1732812900 | 43.92 | -0.08 | -0.18 | 43.84 | 43.92 | 43.84 | 58 |
| 1732726500 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1732640100 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1732553700 | 44 | 1.3 | 3.04 | 44 | 44 | 44 | 190 |
| 1732294500 | 42.7 | -1.12 | -2.56 | 42.9 | 42.9 | 42.7 | 191 |
| 1732208100 | 43.82 | -2.08 | -4.53 | 44.76 | 44.76 | 43.82 | 10 |
| 1732121700 | 45.9 | 0.24 | 0.53 | 45.9 | 45.9 | 45.9 | 8 |
| 1732035300 | 45.66 | -1.24 | -2.64 | 46.31 | 46.31 | 45.66 | 35 |
| 1731948900 | 46.9 | 0.62 | 1.34 | 46.79 | 47.3 | 46.79 | 18 |
| 1731689700 | 46.28 | 0 | 0.00 | 46.28 | 46.28 | 46.28 | 0 |
| 1731603300 | 46.28 | 0.26 | 0.56 | 46.52 | 46.7 | 46.28 | 256 |
| 1731516900 | 46.02 | 0.06 | 0.13 | 45.93 | 46.4 | 45.93 | 749 |
| 1731430500 | 45.96 | -1.64 | -3.45 | 46.58 | 46.58 | 45.96 | 374 |
| 1731344100 | 47.6 | 1.98 | 4.34 | 47.13 | 47.6 | 46.66 | 1142 |
| 1731084900 | 45.62 | -0.68 | -1.47 | 45.27 | 45.9 | 45.26 | 502 |
| 1730998500 | 46.3 | 3.1 | 7.18 | 46.12 | 46.3 | 45.63 | 1466 |
| 1730912100 | 43.2 | 0.66 | 1.55 | 40.36 | 43.2 | 40 | 601 |
| 1730825700 | 42.54 | -0.56 | -1.30 | 42.54 | 42.54 | 42.54 | 60 |
| 1730739300 | 43.1 | 0.28 | 0.65 | 43.1 | 43.1 | 43.1 | 25 |
| 1730480100 | 42.82 | 0.9 | 2.15 | 42.36 | 42.92 | 42.36 | 282 |
| 1730393700 | 41.92 | -0.14 | -0.33 | 41.72 | 42 | 41.72 | 500 |
| 1730307300 | 42.06 | -0.86 | -2.00 | 42.02 | 42.06 | 42.02 | 100 |
| 1730220900 | 42.92 | -0.42 | -0.97 | 43.12 | 43.34 | 42.64 | 480 |
| 1730134500 | 43.34 | 1.04 | 2.46 | 44.4 | 44.5 | 43.34 | 294 |
| 1729871700 | 42.3 | 1.8 | 4.44 | 40.56 | 42.3 | 40.56 | 645 |
| 1729785300 | 40.5 | 1.5 | 3.85 | 40.5 | 40.5 | 40.5 | 4 |
| 1729698900 | 39 | -0.39 | -0.99 | 40 | 40 | 39 | 92 |
| 1729612500 | 39.39 | -0.09 | -0.23 | 39.48 | 39.48 | 39.39 | 130 |
| 1729526100 | 39.48 | -0.1 | -0.25 | 39.25 | 39.65 | 39.25 | 355 |
| 1729266900 | 39.58 | 0.4 | 1.02 | 39.32 | 39.92 | 39.32 | 214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
