Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PayPal Holdings Inc | 1PYPL | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.94 | -1.63% | 56.68 | 10:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.18 | 56.68 | 57.27 | 56.68 | 57.62 |
1PYPL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.15 | 59.66 | 56.68 | 58.69 | 1,161 | -2.47 | -4.18% |
| 1 Month | 62.24 | 67.90 | 56.68 | 61.40 | 1,517 | -5.56 | -8.93% |
| 3 Months | 55.89 | 67.90 | 52.71 | 59.96 | 1,062 | 0.79 | 1.41% |
| 6 Months | 51.84 | 67.90 | 50.91 | 57.40 | 1,198 | 4.84 | 9.34% |
| 1 Year | 52.92 | 67.90 | 50.83 | 57.21 | 1,162 | 3.76 | 7.11% |
| 3 Years | 52.92 | 67.90 | 50.83 | 57.21 | 1,162 | 3.76 | 7.11% |
| 5 Years | 52.92 | 67.90 | 50.83 | 57.21 | 1,162 | 3.76 | 7.11% |
1PYPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 57.62 | -0.12 | -0.21% | 57.79 | 57.83 | 57.25 | 630 |
| May 22 2024 | 57.74 | -1.06 | -1.80% | 58.94 | 59.21 | 57.40 | 1,725 |
| May 21 2024 | 58.80 | -0.77 | -1.29% | 59.50 | 59.50 | 58.70 | 826 |
| May 20 2024 | 59.57 | 0.08 | 0.13% | 59.35 | 59.66 | 59.06 | 1,472 |
| May 17 2024 | 59.49 | 0.44 | 0.75% | 59.15 | 59.49 | 58.77 | 1,150 |
| May 16 2024 | 59.05 | 0.35 | 0.60% | 58.95 | 59.32 | 58.65 | 743 |
| May 15 2024 | 58.70 | -1.17 | -1.95% | 59.55 | 60.25 | 58.51 | 1,059 |
| May 14 2024 | 59.87 | 0.30 | 0.50% | 59.37 | 59.87 | 59.20 | 478 |
| May 13 2024 | 59.57 | 0.25 | 0.42% | 58.64 | 59.57 | 58.40 | 1,400 |
| May 10 2024 | 59.32 | 0.12 | 0.20% | 59.82 | 60.10 | 59.28 | 1,313 |
| May 09 2024 | 59.20 | -1.00 | -1.66% | 59.56 | 59.56 | 59.00 | 742 |
| May 08 2024 | 60.20 | -1.58 | -2.56% | 61.24 | 61.25 | 59.75 | 1,088 |
| May 07 2024 | 61.78 | 1.27 | 2.10% | 61.30 | 61.78 | 60.76 | 1,409 |
| May 06 2024 | 60.51 | -0.24 | -0.40% | 60.00 | 61.32 | 60.00 | 2,100 |
| May 03 2024 | 60.75 | -1.34 | -2.16% | 62.54 | 62.89 | 60.50 | 1,962 |
| May 02 2024 | 62.09 | -4.55 | -6.83% | 61.58 | 62.64 | 61.16 | 1,839 |
| Apr 30 2024 | 66.64 | 4.04 | 6.45% | 62.95 | 67.90 | 62.50 | 5,499 |
| Apr 29 2024 | 62.60 | 1.68 | 2.76% | 61.89 | 62.79 | 61.64 | 2,120 |
| Apr 26 2024 | 60.92 | 1.94 | 3.29% | 62.24 | 62.24 | 58.97 | 1,259 |
| Apr 25 2024 | 58.98 | -1.36 | -2.25% | 59.99 | 60.30 | 58.85 | 482 |
| Apr 24 2024 | 60.34 | 0.37 | 0.62% | 60.50 | 60.60 | 60.21 | 587 |
