Reddit Inc Historical Data - 1RDDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Reddit Inc (1RDDT)
Reddit Inc (1RDDT) Historical

Reddit Inc (1RDDT)

133.16

-7.56

( -5.37% )

Updated: 03:53:01

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.8	1.37028014616	131.36	144.24	124.18	185	136.72364865	DE
4	32.26	31.9722497522	100.9	144.24	100.9	164	128.56029163	DE
12	32.26	31.9722497522	100.9	144.24	100.9	164	128.56029163	DE
26	32.26	31.9722497522	100.9	144.24	100.9	164	128.56029163	DE
52	32.26	31.9722497522	100.9	144.24	100.9	164	128.56029163	DE
156	32.26	31.9722497522	100.9	144.24	100.9	164	128.56029163	DE
260	32.26	31.9722497522	100.9	144.24	100.9	164	128.56029163	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732553700	140.72	2.1	1.51	144.24	144.24	140.72	59
1732294500	138.62	-4.38	-3.06	142.5	143.08	138.62	325
1732208100	143	18.82	15.16	130	143	129.54	192
1732121700	124.18	4.18	3.48	131.36	131.36	124.18	164
1732035300	120	0	0.00	120	120	120	0
1731948900	120	0	0.00	120	120	120	0
1731689700	120	-6.1	-4.84	126.4	126.4	120	60
1731603300	126.1	-0.4	-0.32	128.5	128.5	125.46	162
1731516900	126.5	5.4	4.46	120.7	126.5	120.7	53
1731430500	121.1	-6.4	-5.02	120.44	121.1	119.18	18
1731344100	127.5	6.06	4.99	129.4	130.28	127.36	539
1731084900	121.44	2.34	1.96	124.98	124.98	120.5	468
1730998500	119.1	2.84	2.44	114.68	119.1	114.68	64
1730912100	116.26	8.78	8.17	116.26	116.26	116.26	10

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions