We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.22 | -2.55386105059 | 165.24 | 172.26 | 160 | 133 | 162.94315789 | DE |
| 4 | 24.76 | 18.1711434023 | 136.26 | 172.26 | 133.76 | 189 | 154.80849486 | DE |
| 12 | 60.12 | 59.5837462834 | 100.9 | 172.26 | 100.9 | 167 | 143.70927122 | DE |
| 26 | 60.12 | 59.5837462834 | 100.9 | 172.26 | 100.9 | 167 | 143.70927122 | DE |
| 52 | 60.12 | 59.5837462834 | 100.9 | 172.26 | 100.9 | 167 | 143.70927122 | DE |
| 156 | 60.12 | 59.5837462834 | 100.9 | 172.26 | 100.9 | 167 | 143.70927122 | DE |
| 260 | 60.12 | 59.5837462834 | 100.9 | 172.26 | 100.9 | 167 | 143.70927122 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 163 | 0.56 | 0.34 | 164.47999 | 172.26 | 163 | 239 |
| 1734972900 | 162.44 | 2.92 | 1.83 | 165.24 | 167.5 | 162.44 | 27 |
| 1734713700 | 159.52 | 3.24 | 2.07 | 151.26 | 160.28 | 151.26 | 86 |
| 1734627300 | 156.28 | -9.62 | -5.80 | 162.13999 | 162.13999 | 153.16 | 388 |
| 1734540900 | 165.9 | 5.9 | 3.69 | 164.3 | 166.06 | 162.88 | 46 |
| 1734454500 | 160 | 0.48 | 0.30 | 168.68 | 170 | 160 | 181 |
| 1734368100 | 159.52 | 0.96 | 0.61 | 161.18 | 161.18 | 156.68 | 45 |
| 1734108900 | 158.56 | -1.44 | -0.90 | 157.86 | 158.94 | 157.86 | 78 |
| 1734022500 | 160 | 4.7 | 3.03 | 159.16 | 164 | 157.66 | 519 |
| 1733936100 | 155.3 | -1.92 | -1.22 | 154.97999 | 156.72 | 149.88 | 147 |
| 1733849700 | 157.22 | 5.02 | 3.30 | 161.3 | 167.82 | 157.22 | 494 |
| 1733763300 | 152.19999 | 7.24 | 4.99 | 160.6 | 169.28 | 152.13999 | 291 |
| 1733504100 | 144.96 | -2.96 | -2.00 | 148.54 | 148.54 | 144.9 | 171 |
| 1733417700 | 147.91999 | 1.22 | 0.83 | 148.24 | 148.24 | 147.91999 | 15 |
| 1733331300 | 146.69999 | 6.88 | 4.92 | 144.5 | 146.69999 | 143.74 | 229 |
| 1733244900 | 139.82 | 4.12 | 3.04 | 133.76 | 139.82 | 133.76 | 45 |
| 1733158500 | 135.69999 | 0.48 | 0.35 | 136.26 | 136.41999 | 135 | 208 |
| 1732899300 | 135.22 | 0.06 | 0.04 | 135.22 | 135.22 | 135.22 | 120 |
| 1732812900 | 135.16 | 5.5 | 4.24 | 135.16 | 135.16 | 135.16 | 4 |
| 1732726500 | 129.66 | -5.76 | -4.25 | 142 | 149 | 128 | 110 |
| 1732640100 | 135.41999 | -5.3 | -3.77 | 143 | 143 | 133.16 | 98 |
| 1732553700 | 140.72 | 2.1 | 1.51 | 144.24 | 144.24 | 140.72 | 59 |
| 1732294500 | 138.62 | -4.38 | -3.06 | 142.5 | 143.08 | 138.62 | 325 |
| 1732208100 | 143 | 18.82 | 15.16 | 130 | 143 | 129.54 | 192 |
| 1732121700 | 124.18 | 4.18 | 3.48 | 131.36 | 131.36 | 124.18 | 164 |
| 1732035300 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1731948900 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1731689700 | 120 | -6.1 | -4.84 | 126.4 | 126.4 | 120 | 60 |
| 1731603300 | 126.1 | -0.4 | -0.32 | 128.5 | 128.5 | 125.46 | 162 |
| 1731516900 | 126.5 | 5.4 | 4.46 | 120.7 | 126.5 | 120.7 | 53 |
| 1731430500 | 121.1 | -6.4 | -5.02 | 120.44 | 121.1 | 119.18 | 18 |
| 1731344100 | 127.5 | 6.06 | 4.99 | 129.4 | 130.28 | 127.36 | 539 |
| 1731084900 | 121.44 | 2.34 | 1.96 | 124.98 | 124.98 | 120.5 | 468 |
| 1730998500 | 119.1 | 2.84 | 2.44 | 114.68 | 119.1 | 114.68 | 64 |
| 1730912100 | 116.26 | 8.78 | 8.17 | 116.26 | 116.26 | 116.26 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
