ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Redeia Corporacion SA

Redeia Corporacion SA (1REE)

15.86
0.00
( 0.00% )
Updated: 08:53:56
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.14-0.875161615.79102215.79210475DE
12-0.53-3.2336790726116.3916.3915.7969115.80075736DE
26-0.54-3.2926829268316.417.5415.7940716.32108005DE
521.016.8013468013514.8517.5414.8532916.31404387DE
1560.8955.9806214500514.96517.5414.8531716.3087166DE
2600.8955.9806214500514.96517.5414.8531716.3087166DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173808330015.8600.0015.8615.8615.860
173799690015.8600.0015.8615.8615.860
173773770015.8600.0015.8615.8615.860
173765130015.8600.0015.8615.8615.860
173756490015.860.070.4415.8615.8615.8652
173747850015.7900.0015.7915.7915.790
173739210015.79-0.1-0.6315.9315.9315.792000
173713290015.8900.0015.8915.8915.890
173704650015.8900.0015.8915.8915.890
173696010015.8900.0015.8915.8915.890
173687370015.89-0.5-3.05161615.8943
173678730016.3900.0016.3916.3916.390
173652810016.3900.0016.3916.3916.390
173644170016.3900.0016.3916.3916.390
173635530016.3900.0016.3916.3916.390
173626890016.3900.0016.3916.3916.390
173618250016.3900.0016.3916.3916.390
173592330016.3900.0016.3916.3916.390
173583690016.3900.0016.3916.3916.390
173557770016.3900.0016.3916.3916.390
173531850016.3900.0016.3916.3916.390
173497290016.3900.0016.3916.3916.390
173471370016.3900.0016.3916.3916.390
173462730016.3900.0016.3916.3916.390
173454090016.3900.0016.3916.3916.390
173445450016.39-0.76-4.4316.3916.3916.3930
173433600017.1500.0017.1517.1517.150
173407680017.1500.0017.1517.1517.150
173399040017.1500.0017.1517.1517.150
173390400017.1500.0017.1517.1517.150
173381760017.1500.0017.1517.1517.150
173373120017.1500.0017.1517.1517.150
173347200017.1500.0017.1517.1517.150
173338560017.1500.0017.1517.1517.150
173329920017.1500.0017.1517.1517.150
173321280017.1500.0017.1517.1517.150
173312640017.1500.0017.1517.1517.150
173286720017.1500.0017.1517.1517.150
173278080017.1500.0017.1517.1517.150
173269440017.1500.0017.1517.1517.150
173260800017.1500.0017.1517.1517.150
173252160017.1500.0017.1517.1517.150
173226240017.1500.0017.1517.1517.150
173217600017.1500.0017.1517.1517.150
173208960017.1500.0017.1517.1517.150
173200320017.1500.0017.1517.1517.150
173191680017.1500.0017.1517.1517.150
173165760017.1500.0017.1517.1517.150
173157120017.1500.0017.1517.1517.150
173148480017.1500.0017.1517.1517.150
173139840017.1500.0017.1517.1517.150
173131200017.1500.0017.1517.1517.150
173105280017.1500.0017.1517.1517.150
173096640017.1500.0017.1517.1517.150
173088000017.1500.0017.1517.1517.150
173079360017.1500.0017.1517.1517.150
173070720017.1500.0017.1517.1517.150
173044800017.1500.0017.1517.1517.150
173036160017.1500.0017.1517.1517.150
173027520017.1500.0017.1517.1517.150
173018880017.1500.0017.1517.1517.150