ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Redeia Corporacion SA

Redeia Corporacion SA (1REE)

17.35
0.00
(0.00%)
Closed March 06 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10017.3517.3517.357017.35DE
40.74.204204204216.6517.3516.6510316.94818182DE
120.965.857230018316.3917.3515.7939715.94918522DE
26-0.11-0.63001145475417.4617.4615.7930916.12133501DE
521.3858.6752270591915.96517.5415.631016.36461827DE
1562.38515.937186769114.96517.5414.8529316.33363188DE
2602.38515.937186769114.96517.5414.8529316.33363188DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174128010017.3500.0017.3517.3517.350
174119370017.3500.0017.3517.3517.350
174110730017.350.342.0017.3517.3517.3570
174102090017.0100.0017.0117.0117.010
174076170017.0100.0017.0117.0117.010
174067530017.0100.0017.0117.0117.010
174058890017.0100.0017.0117.0117.010
174050250017.010.362.1617.0117.0117.01119
174041610016.64999900.0016.64999916.64999916.6499990
174015690016.64999900.0016.64999916.64999916.6499990
174007050016.64999900.0016.64999916.64999916.6499990
173998410016.64999900.0016.64999916.64999916.6499990
173989770016.6499990.865.4516.64999916.64999916.649999119
173981130015.7900.0015.7915.7915.790
173955210015.7900.0015.7915.7915.790
173946570015.7900.0015.7915.7915.790
173937930015.7900.0015.7915.7915.790
173929290015.7900.0015.7915.7915.790
173920650015.7900.0015.7915.7915.790
173894730015.7900.0015.7915.7915.790
173886090015.7900.0015.7915.7915.790
173877450015.7900.0015.7915.7915.790
173868810015.7900.0015.7915.7915.790
173860170015.7900.0015.7915.7915.790
173834250015.7900.0015.7915.7915.790
173825610015.7900.0015.7915.7915.790
173816970015.7900.0015.7915.7915.790
173808330015.7900.0015.7915.7915.790
173799690015.7900.0015.7915.7915.790
173773770015.7900.0015.7915.7915.790
173765130015.7900.0015.7915.7915.790
173756490015.7900.0015.7915.7915.790
173747850015.7900.0015.7915.7915.790
173739210015.79-0.1-0.6315.9315.9315.792000
173713290015.8900.0015.8915.8915.890
173704650015.8900.0015.8915.8915.890
173696010015.8900.0015.8915.8915.890
173687370015.89-0.5-3.05161615.8943
173678730016.3900.0016.3916.3916.390
173652810016.3900.0016.3916.3916.390
173644170016.3900.0016.3916.3916.390
173635530016.3900.0016.3916.3916.390
173626890016.3900.0016.3916.3916.390
173618250016.3900.0016.3916.3916.390
173592330016.3900.0016.3916.3916.390
173583690016.3900.0016.3916.3916.390
173557770016.3900.0016.3916.3916.390
173531850016.3900.0016.3916.3916.390
173497290016.3900.0016.3916.3916.390
173471370016.3900.0016.3916.3916.390
173462730016.3900.0016.3916.3916.390
173454090016.3900.0016.3916.3916.390
173445450016.39-0.76-4.4316.3916.3916.3930
173433600017.1500.0017.1517.1517.150
173407680017.1500.0017.1517.1517.150
173399040017.1500.0017.1517.1517.150
173390400017.1500.0017.1517.1517.150
173381760017.1500.0017.1517.1517.150
173373120017.1500.0017.1517.1517.150

Your Recent History

Delayed Upgrade Clock