Redeia Corporacion SA Historical Data - 1REE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Redeia Corporacion SA (1REE)
Redeia Corporacion SA (1REE) Historical

Redeia Corporacion SA (1REE)

17.35

0.34

( 2.00% )

Updated: 05:48:30

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.34	1.99882422105	17.01	17.35	17.01	119	17.01	DE
4	0.7	4.2042042042	16.65	17.35	16.65	119	16.83	DE
12	0.96	5.8572300183	16.39	17.35	15.79	394	15.90572577	DE
26	-0.19	-1.08323831243	17.54	17.54	15.79	281	16.11113838	DE
52	1.385	8.67522705919	15.965	17.54	15.6	309	16.35228927	DE
156	2.385	15.9371867691	14.965	17.54	14.85	292	16.32148853	DE
260	2.385	15.9371867691	14.965	17.54	14.85	292	16.32148853	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741020900	17.01	0	0.00	17.01	17.01	17.01	0
1740761700	17.01	0	0.00	17.01	17.01	17.01	0
1740675300	17.01	0	0.00	17.01	17.01	17.01	0
1740588900	17.01	0	0.00	17.01	17.01	17.01	0
1740502500	17.01	0.36	2.16	17.01	17.01	17.01	119
1740416100	16.649999	0	0.00	16.649999	16.649999	16.649999	0
1740156900	16.649999	0	0.00	16.649999	16.649999	16.649999	0
1740070500	16.649999	0	0.00	16.649999	16.649999	16.649999	0
1739984100	16.649999	0	0.00	16.649999	16.649999	16.649999	0
1739897700	16.649999	0.86	5.45	16.649999	16.649999	16.649999	119
1739811300	15.79	0	0.00	15.79	15.79	15.79	0
1739552100	15.79	0	0.00	15.79	15.79	15.79	0
1739465700	15.79	0	0.00	15.79	15.79	15.79	0
1739379300	15.79	0	0.00	15.79	15.79	15.79	0
1739292900	15.79	0	0.00	15.79	15.79	15.79	0
1739206500	15.79	0	0.00	15.79	15.79	15.79	0
1738947300	15.79	0	0.00	15.79	15.79	15.79	0
1738860900	15.79	0	0.00	15.79	15.79	15.79	0
1738774500	15.79	0	0.00	15.79	15.79	15.79	0
1738688100	15.79	0	0.00	15.79	15.79	15.79	0
1738601700	15.79	0	0.00	15.79	15.79	15.79	0
1738342500	15.79	0	0.00	15.79	15.79	15.79	0
1738256100	15.79	0	0.00	15.79	15.79	15.79	0
1738169700	15.79	0	0.00	15.79	15.79	15.79	0
1738083300	15.79	0	0.00	15.79	15.79	15.79	0
1737996900	15.79	0	0.00	15.79	15.79	15.79	0
1737737700	15.79	0	0.00	15.79	15.79	15.79	0
1737651300	15.79	0	0.00	15.79	15.79	15.79	0
1737564900	15.79	0	0.00	15.79	15.79	15.79	0
1737478500	15.79	0	0.00	15.79	15.79	15.79	0
1737392100	15.79	-0.1	-0.63	15.93	15.93	15.79	2000
1737132900	15.89	0	0.00	15.89	15.89	15.89	0
1737046500	15.89	0	0.00	15.89	15.89	15.89	0
1736960100	15.89	0	0.00	15.89	15.89	15.89	0
1736873700	15.89	-0.5	-3.05	16	16	15.89	43
1736787300	16.39	0	0.00	16.39	16.39	16.39	0
1736528100	16.39	0	0.00	16.39	16.39	16.39	0
1736441700	16.39	0	0.00	16.39	16.39	16.39	0
1736355300	16.39	0	0.00	16.39	16.39	16.39	0
1736268900	16.39	0	0.00	16.39	16.39	16.39	0
1736182500	16.39	0	0.00	16.39	16.39	16.39	0
1735923300	16.39	0	0.00	16.39	16.39	16.39	0
1735836900	16.39	0	0.00	16.39	16.39	16.39	0
1735577700	16.39	0	0.00	16.39	16.39	16.39	0
1735318500	16.39	0	0.00	16.39	16.39	16.39	0
1734972900	16.39	0	0.00	16.39	16.39	16.39	0
1734713700	16.39	0	0.00	16.39	16.39	16.39	0
1734627300	16.39	0	0.00	16.39	16.39	16.39	0
1734540900	16.39	0	0.00	16.39	16.39	16.39	0
1734454500	16.39	-0.76	-4.43	16.39	16.39	16.39	30
1734336000	17.15	0	0.00	17.15	17.15	17.15	0
1734076800	17.15	0	0.00	17.15	17.15	17.15	0
1733990400	17.15	0	0.00	17.15	17.15	17.15	0
1733904000	17.15	0	0.00	17.15	17.15	17.15	0
1733817600	17.15	0	0.00	17.15	17.15	17.15	0
1733731200	17.15	0	0.00	17.15	17.15	17.15	0
1733472000	17.15	0	0.00	17.15	17.15	17.15	0
1733385600	17.15	0	0.00	17.15	17.15	17.15	0
1733299200	17.15	0	0.00	17.15	17.15	17.15	0

Redeia Corporacion

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions