We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.14 | -0.875 | 16 | 16 | 15.79 | 1022 | 15.79210475 | DE |
12 | -0.53 | -3.23367907261 | 16.39 | 16.39 | 15.79 | 691 | 15.80075736 | DE |
26 | -0.54 | -3.29268292683 | 16.4 | 17.54 | 15.79 | 407 | 16.32108005 | DE |
52 | 1.01 | 6.80134680135 | 14.85 | 17.54 | 14.85 | 329 | 16.31404387 | DE |
156 | 0.895 | 5.98062145005 | 14.965 | 17.54 | 14.85 | 317 | 16.3087166 | DE |
260 | 0.895 | 5.98062145005 | 14.965 | 17.54 | 14.85 | 317 | 16.3087166 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738083300 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
1737996900 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
1737737700 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
1737651300 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
1737564900 | 15.86 | 0.07 | 0.44 | 15.86 | 15.86 | 15.86 | 52 |
1737478500 | 15.79 | 0 | 0.00 | 15.79 | 15.79 | 15.79 | 0 |
1737392100 | 15.79 | -0.1 | -0.63 | 15.93 | 15.93 | 15.79 | 2000 |
1737132900 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
1737046500 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
1736960100 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
1736873700 | 15.89 | -0.5 | -3.05 | 16 | 16 | 15.89 | 43 |
1736787300 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
1736528100 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
1736441700 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
1736355300 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
1736268900 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
1736182500 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
1735923300 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
1735836900 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
1735577700 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
1735318500 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
1734972900 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
1734713700 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
1734627300 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
1734540900 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
1734454500 | 16.39 | -0.76 | -4.43 | 16.39 | 16.39 | 16.39 | 30 |
1734336000 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
1734076800 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
1733990400 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
1733904000 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
1733817600 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
1733731200 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
1733472000 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
1733385600 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
1733299200 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
1733212800 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
1733126400 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
1732867200 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
1732780800 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
1732694400 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
1732608000 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
1732521600 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
1732262400 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
1732176000 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
1732089600 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
1732003200 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
1731916800 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
1731657600 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
1731571200 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
1731484800 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
1731398400 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
1731312000 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
1731052800 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
1730966400 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
1730880000 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
1730793600 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
1730707200 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
1730448000 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
1730361600 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
1730275200 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
1730188800 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions