We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 17.15 | 17.15 | 17.15 | 350 | 17.15 | DE |
| 12 | 0.26 | 1.53937240971 | 16.89 | 17.54 | 16.89 | 133 | 17.08748436 | DE |
| 26 | 0.73 | 4.44579780755 | 16.42 | 17.54 | 16.14 | 281 | 16.81890411 | DE |
| 52 | 2.185 | 14.6007350484 | 14.965 | 17.54 | 14.85 | 263 | 16.49933925 | DE |
| 156 | 2.185 | 14.6007350484 | 14.965 | 17.54 | 14.85 | 263 | 16.49933925 | DE |
| 260 | 2.185 | 14.6007350484 | 14.965 | 17.54 | 14.85 | 263 | 16.49933925 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731340500 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1731081300 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1730994900 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1730908500 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1730822100 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1730735700 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1730476500 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1730390100 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1730303700 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1730217300 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1730130900 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1729871700 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1729785300 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1729698900 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1729612500 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1729526100 | 17.15 | 0.17 | 1.00 | 17.15 | 17.15 | 17.15 | 350 |
| 1729266900 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1729180500 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1729094100 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1729007700 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1728921300 | 16.98 | -0.48 | -2.75 | 16.98 | 16.98 | 16.98 | 30 |
| 1728662100 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1728575700 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1728489300 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1728402900 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1728316500 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1728057300 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1727970900 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1727884500 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1727798100 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1727711700 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1727452500 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1727366100 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1727279700 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1727193300 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1727106900 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1726847700 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1726761300 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1726674900 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1726588500 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1726502100 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1726242900 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1726156500 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1726070100 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1725983700 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1725897300 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1725638100 | 17.46 | -0.08 | -0.46 | 17.46 | 17.46 | 17.46 | 18 |
| 1725551700 | 17.54 | 0.26 | 1.50 | 17.54 | 17.54 | 17.54 | 50 |
| 1725465300 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1725378900 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1725292500 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1725033300 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1724946900 | 17.28 | 0.36 | 2.13 | 17.28 | 17.28 | 17.28 | 30 |
| 1724860500 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1724774100 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1724687700 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1724428500 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1724342100 | 16.92 | 0.18 | 1.08 | 16.89 | 16.92 | 16.89 | 321 |
| 1724255700 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1724169300 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1724082900 | 16.739999 | 0.34 | 2.07 | 16.93 | 16.93 | 16.739999 | 1000 |
| 1723795200 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1723622400 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1723536000 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1723449600 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
