We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 647.6 | 647.6 | 647.6 | 2 | 647.6 | DE |
| 4 | -16.4 | -2.46987951807 | 664 | 694.2 | 647.6 | 9 | 664.59506173 | DE |
| 12 | -71 | -9.88032284999 | 718.6 | 748.8 | 647.6 | 16 | 699.16444444 | DE |
| 26 | -402.4 | -38.3238095238 | 1050 | 1094.5 | 647.6 | 16 | 844.18088768 | DE |
| 52 | -228.9 | -26.1152310325 | 876.5 | 1094.5 | 647.6 | 15 | 882.08738426 | DE |
| 156 | -82.4 | -11.2876712329 | 730 | 1094.5 | 647.6 | 14 | 881.60306407 | DE |
| 260 | -82.4 | -11.2876712329 | 730 | 1094.5 | 647.6 | 14 | 881.60306407 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 647.6 | 0 | 0.00 | 647.6 | 647.6 | 647.6 | 0 |
| 1739465700 | 647.6 | 0 | 0.00 | 647.6 | 647.6 | 647.6 | 0 |
| 1739379300 | 647.6 | -46.6 | -6.71 | 647.6 | 647.6 | 647.6 | 2 |
| 1739292900 | 694.2 | 0 | 0.00 | 694.2 | 694.2 | 694.2 | 0 |
| 1739206500 | 694.2 | 0 | 0.00 | 694.2 | 694.2 | 694.2 | 0 |
| 1738947300 | 694.2 | 0 | 0.00 | 694.2 | 694.2 | 694.2 | 0 |
| 1738860900 | 694.2 | 24.8 | 3.70 | 694.2 | 694.2 | 694.2 | 3 |
| 1738774500 | 669.4 | 13 | 1.98 | 672 | 672 | 669.4 | 36 |
| 1738688100 | 656.4 | 4.8 | 0.74 | 656.4 | 656.4 | 656.4 | 1 |
| 1738601700 | 651.6 | -2.4 | -0.37 | 650.4 | 651.6 | 650.4 | 15 |
| 1738342500 | 654 | 0 | 0.00 | 654 | 654 | 654 | 0 |
| 1738256100 | 654 | 0 | 0.00 | 654 | 654 | 654 | 0 |
| 1738169700 | 654 | 0 | 0.00 | 654 | 654 | 654 | 0 |
| 1738083300 | 654 | 0 | 0.00 | 654 | 654 | 654 | 0 |
| 1737996900 | 654 | 4 | 0.62 | 654 | 654 | 654 | 3 |
| 1737737700 | 650 | -14 | -2.11 | 650 | 650 | 650 | 1 |
| 1737651300 | 664 | 0 | 0.00 | 664 | 664 | 664 | 0 |
| 1737564900 | 664 | 0 | 0.00 | 664 | 664 | 664 | 0 |
| 1737478500 | 664 | -34.8 | -4.98 | 664 | 664 | 664 | 13 |
| 1737392100 | 698.8 | 0 | 0.00 | 698.8 | 698.8 | 698.8 | 0 |
| 1737132900 | 698.8 | 0 | 0.00 | 698.8 | 698.8 | 698.8 | 0 |
| 1737046500 | 698.8 | 0 | 0.00 | 698.8 | 698.8 | 698.8 | 0 |
| 1736960100 | 698.8 | 0 | 0.00 | 698.8 | 698.8 | 698.8 | 0 |
| 1736873700 | 698.8 | 0 | 0.00 | 698.8 | 698.8 | 698.8 | 0 |
| 1736787300 | 698.8 | 0 | 0.00 | 698.8 | 698.8 | 698.8 | 0 |
| 1736528100 | 698.8 | 0 | 0.00 | 698.8 | 698.8 | 698.8 | 0 |
| 1736441700 | 698.8 | 0 | 0.00 | 698.8 | 698.8 | 698.8 | 0 |
| 1736355300 | 698.8 | 0 | 0.00 | 698.8 | 698.8 | 698.8 | 0 |
| 1736268900 | 698.8 | 0 | 0.00 | 698.8 | 698.8 | 698.8 | 0 |
| 1736182500 | 698.8 | 0 | 0.00 | 698.8 | 698.8 | 698.8 | 0 |
| 1735923300 | 698.8 | 0 | 0.00 | 698.8 | 698.8 | 698.8 | 0 |
| 1735836900 | 698.8 | 15.2 | 2.22 | 698.4 | 698.8 | 698.4 | 8 |
| 1735577700 | 683.6 | 0 | 0.00 | 683.6 | 683.6 | 683.6 | 0 |
| 1735318500 | 683.6 | 5.8 | 0.86 | 683.2 | 683.6 | 683.2 | 32 |
| 1734972900 | 677.8 | -7.6 | -1.11 | 672.4 | 680 | 672.4 | 58 |
| 1734713700 | 685.4 | 10.6 | 1.57 | 680.2 | 685.4 | 680 | 29 |
| 1734627300 | 674.8 | -37.8 | -5.30 | 690 | 690 | 674.8 | 14 |
| 1734540900 | 712.6 | 10.2 | 1.45 | 706.2 | 712.6 | 706.2 | 28 |
| 1734454500 | 702.4 | 0 | 0.00 | 702.4 | 702.4 | 702.4 | 0 |
| 1734368100 | 702.4 | -0.4 | -0.06 | 702.4 | 702.4 | 702.4 | 3 |
| 1734108900 | 702.8 | -32 | -4.35 | 704.2 | 704.2 | 702.8 | 11 |
| 1734022500 | 734.8 | 0 | 0.00 | 734.8 | 734.8 | 734.8 | 0 |
| 1733936100 | 734.8 | 0 | 0.00 | 734.8 | 734.8 | 734.8 | 0 |
| 1733849700 | 734.8 | -8.4 | -1.13 | 748.8 | 748.8 | 734.6 | 50 |
| 1733763300 | 743.2 | 30.6 | 4.29 | 741.6 | 743.8 | 733.8 | 42 |
| 1733504100 | 712.6 | 0 | 0.00 | 712.6 | 712.6 | 712.6 | 0 |
| 1733417700 | 712.6 | -19.2 | -2.62 | 712.6 | 712.6 | 712.6 | 3 |
| 1733331300 | 731.8 | 16.4 | 2.29 | 720 | 735 | 720 | 27 |
| 1733244900 | 715.4 | 0 | 0.00 | 715.4 | 715.4 | 715.4 | 0 |
| 1733158500 | 715.4 | 0.8 | 0.11 | 715.4 | 715.4 | 715.4 | 5 |
| 1732899300 | 714.6 | -0.2 | -0.03 | 716.4 | 716.4 | 710.8 | 10 |
| 1732812900 | 714.8 | 0 | 0.00 | 714.8 | 714.8 | 714.8 | 0 |
| 1732726500 | 714.8 | -3.8 | -0.53 | 714.8 | 714.8 | 714.8 | 3 |
| 1732640100 | 718.6 | 0 | 0.00 | 718.6 | 718.6 | 718.6 | 0 |
| 1732553700 | 718.6 | 19 | 2.72 | 718.6 | 718.6 | 718.6 | 1 |
| 1732294500 | 699.6 | 0 | 0.00 | 699.6 | 699.6 | 699.6 | 0 |
| 1732208100 | 699.6 | -8.4 | -1.19 | 708 | 713.8 | 699.6 | 19 |
| 1732121700 | 708 | -71 | -9.11 | 708 | 708 | 708 | 10 |
| 1732003200 | 779 | 0 | 0.00 | 779 | 779 | 779 | 0 |
| 1731916800 | 779 | 0 | 0.00 | 779 | 779 | 779 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
