Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Regeneron Pharmaceuticals Inc | 1REGN | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
918.80 | 914.60 | 918.80 | 914.60 | 908.40 |
1REGN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 918.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 822.60 | 918.80 | 822.60 | 834.52 | 7 | 92.00 | 11.18% |
3 Months | 889.50 | 918.80 | 822.60 | 861.39 | 9 | 25.10 | 2.82% |
6 Months | 730.00 | 924.00 | 730.00 | 865.86 | 8 | 184.60 | 25.29% |
1 Year | 730.00 | 924.00 | 730.00 | 865.86 | 8 | 184.60 | 25.29% |
3 Years | 730.00 | 924.00 | 730.00 | 865.86 | 8 | 184.60 | 25.29% |
5 Years | 730.00 | 924.00 | 730.00 | 865.86 | 8 | 184.60 | 25.29% |
1REGN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 914.60 | 6.20 | 0.68% | 918.80 | 918.80 | 914.60 | 2 |
May 23 2024 | 908.40 | 0.00 | 0.00% | 908.40 | 908.40 | 908.40 | 0.00 |
May 22 2024 | 908.40 | 0.00 | 0.00% | 908.40 | 908.40 | 908.40 | 0.00 |
May 21 2024 | 908.40 | 0.00 | 0.00% | 908.40 | 908.40 | 908.40 | 0.00 |
May 20 2024 | 908.40 | 0.00 | 0.00% | 908.40 | 908.40 | 908.40 | 0.00 |
May 17 2024 | 908.40 | 0.00 | 0.00% | 908.40 | 908.40 | 908.40 | 0.00 |
May 16 2024 | 908.40 | 0.00 | 0.00% | 908.40 | 908.40 | 908.40 | 0.00 |
May 15 2024 | 908.40 | 0.00 | 0.00% | 908.40 | 908.40 | 908.40 | 0.00 |
May 14 2024 | 908.40 | 0.00 | 0.00% | 908.40 | 908.40 | 908.40 | 0.00 |
May 13 2024 | 908.40 | 73.20 | 8.76% | 908.40 | 908.40 | 908.40 | 1 |
May 10 2024 | 835.20 | 0.00 | 0.00% | 835.20 | 835.20 | 835.20 | 0.00 |
May 09 2024 | 835.20 | 0.00 | 0.00% | 835.20 | 835.20 | 835.20 | 0.00 |
May 08 2024 | 835.20 | 0.00 | 0.00% | 835.20 | 835.20 | 835.20 | 0.00 |
May 07 2024 | 835.20 | 0.00 | 0.00% | 835.20 | 835.20 | 835.20 | 0.00 |
May 06 2024 | 835.20 | 0.00 | 0.00% | 835.20 | 835.20 | 835.20 | 0.00 |
May 03 2024 | 835.20 | 0.00 | 0.00% | 835.20 | 835.20 | 835.20 | 0.00 |
May 02 2024 | 835.20 | 12.60 | 1.53% | 834.00 | 835.20 | 834.00 | 14 |
Apr 30 2024 | 822.60 | 0.00 | 0.00% | 822.60 | 822.60 | 822.60 | 0.00 |
Apr 29 2024 | 822.60 | -22.00 | -2.60% | 822.60 | 822.60 | 822.60 | 7 |
Apr 26 2024 | 844.60 | 0.00 | 0.00% | 844.60 | 844.60 | 844.60 | 0.00 |
Apr 25 2024 | 844.60 | 0.00 | 0.00% | 844.60 | 844.60 | 844.60 | 0.00 |