We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 260.9 | 260.9 | 260.9 | 2 | 260.9 | DE |
| 4 | 14.1 | 5.7131280389 | 246.8 | 260.9 | 246.8 | 8 | 248.68 | DE |
| 12 | 22 | 9.20887400586 | 238.9 | 260.9 | 238.9 | 8 | 245.08301887 | DE |
| 26 | 20.7 | 8.6178184846 | 240.2 | 264 | 230 | 10 | 249.55964912 | DE |
| 52 | 11.9 | 4.77911646586 | 249 | 280.7 | 230 | 12 | 253.81028037 | DE |
| 156 | 11.9 | 4.77911646586 | 249 | 280.7 | 230 | 12 | 253.81028037 | DE |
| 260 | 11.9 | 4.77911646586 | 249 | 280.7 | 230 | 12 | 253.81028037 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 260.89999 | 0 | 0.00 | 260.89999 | 260.89999 | 260.89999 | 0 |
| 1731689700 | 260.89999 | 0 | 0.00 | 260.89999 | 260.89999 | 260.89999 | 0 |
| 1731603300 | 260.89999 | 0 | 0.00 | 260.89999 | 260.89999 | 260.89999 | 0 |
| 1731516900 | 260.89999 | 0 | 0.00 | 260.89999 | 260.89999 | 260.89999 | 0 |
| 1731430500 | 260.89999 | 14.1 | 5.71 | 260.89999 | 260.89999 | 260.89999 | 2 |
| 1731340500 | 246.8 | 0 | 0.00 | 246.8 | 246.8 | 246.8 | 0 |
| 1731081300 | 246.8 | 0 | 0.00 | 246.8 | 246.8 | 246.8 | 0 |
| 1730994900 | 246.8 | 0 | 0.00 | 246.8 | 246.8 | 246.8 | 0 |
| 1730908500 | 246.8 | 0 | 0.00 | 246.8 | 246.8 | 246.8 | 0 |
| 1730822100 | 246.8 | 0 | 0.00 | 246.8 | 246.8 | 246.8 | 0 |
| 1730735700 | 246.8 | 0 | 0.00 | 246.8 | 246.8 | 246.8 | 0 |
| 1730476500 | 246.8 | 0 | 0.00 | 246.8 | 246.8 | 246.8 | 0 |
| 1730390100 | 246.8 | 0 | 0.00 | 246.8 | 246.8 | 246.8 | 0 |
| 1730303700 | 246.8 | 0 | 0.00 | 246.8 | 246.8 | 246.8 | 0 |
| 1730217300 | 246.8 | 0 | 0.00 | 246.8 | 246.8 | 246.8 | 0 |
| 1730130900 | 246.8 | 0 | 0.00 | 246.8 | 246.8 | 246.8 | 0 |
| 1729871700 | 246.8 | 0 | 0.00 | 246.8 | 246.8 | 246.8 | 0 |
| 1729785300 | 246.8 | 0 | 0.00 | 246.8 | 246.8 | 246.8 | 0 |
| 1729698900 | 246.8 | 0 | 0.00 | 246.8 | 246.8 | 246.8 | 0 |
| 1729612500 | 246.8 | -4.9 | -1.95 | 246.8 | 246.8 | 246.8 | 13 |
| 1729526100 | 251.7 | 0 | 0.00 | 251.7 | 251.7 | 251.7 | 0 |
| 1729266900 | 251.7 | 0 | 0.00 | 251.7 | 251.7 | 251.7 | 0 |
| 1729180500 | 251.7 | 0.3 | 0.12 | 251.7 | 251.7 | 251.7 | 2 |
| 1729094100 | 251.4 | 0 | 0.00 | 251.4 | 251.4 | 251.4 | 0 |
| 1729007700 | 251.4 | 5.3 | 2.15 | 251.4 | 251.4 | 251.4 | 4 |
| 1728921300 | 246.1 | 0 | 0.00 | 246.1 | 246.1 | 246.1 | 0 |
| 1728662100 | 246.1 | 0 | 0.00 | 246.1 | 246.1 | 246.1 | 0 |
| 1728575700 | 246.1 | 0 | 0.00 | 246.1 | 246.1 | 246.1 | 0 |
| 1728489300 | 246.1 | 5.5 | 2.29 | 245 | 246.1 | 245 | 2 |
| 1728402900 | 240.6 | -5 | -2.04 | 245 | 245 | 240.6 | 22 |
| 1728316500 | 245.6 | 0 | 0.00 | 245.6 | 245.6 | 245.6 | 0 |
| 1728057300 | 245.6 | 0 | 0.00 | 245.6 | 245.6 | 245.6 | 0 |
| 1727970900 | 245.6 | 0 | 0.00 | 245.6 | 245.6 | 245.6 | 0 |
| 1727884500 | 245.6 | 0 | 0.00 | 245.6 | 245.6 | 245.6 | 0 |
| 1727798100 | 245.6 | 0 | 0.00 | 245.6 | 245.6 | 245.6 | 0 |
| 1727711700 | 245.6 | 0 | 0.00 | 245.6 | 245.6 | 245.6 | 0 |
| 1727452500 | 245.6 | 0 | 0.00 | 245.6 | 245.6 | 245.6 | 0 |
| 1727366100 | 245.6 | 0 | 0.00 | 245.6 | 245.6 | 245.6 | 0 |
| 1727279700 | 245.6 | 0 | 0.00 | 245.6 | 245.6 | 245.6 | 0 |
| 1727193300 | 245.6 | 0 | 0.00 | 245.6 | 245.6 | 245.6 | 0 |
| 1727106900 | 245.6 | 0 | 0.00 | 245.6 | 245.6 | 245.6 | 0 |
| 1726847700 | 245.6 | 0 | 0.00 | 245.6 | 245.6 | 245.6 | 0 |
| 1726761300 | 245.6 | 0 | 0.00 | 245.6 | 245.6 | 245.6 | 0 |
| 1726674900 | 245.6 | 0 | 0.00 | 245.6 | 245.6 | 245.6 | 0 |
| 1726588500 | 245.6 | 0 | 0.00 | 245.6 | 245.6 | 245.6 | 0 |
| 1726502100 | 245.6 | 0 | 0.00 | 245.6 | 245.6 | 245.6 | 0 |
| 1726242900 | 245.6 | 0 | 0.00 | 245.6 | 245.6 | 245.6 | 0 |
| 1726156500 | 245.6 | 0 | 0.00 | 245.6 | 245.6 | 245.6 | 0 |
| 1726070100 | 245.6 | 0 | 0.00 | 245.6 | 245.6 | 245.6 | 0 |
| 1725983700 | 245.6 | 0 | 0.00 | 245.6 | 245.6 | 245.6 | 0 |
| 1725897300 | 245.6 | 0 | 0.00 | 245.6 | 245.6 | 245.6 | 0 |
| 1725638100 | 245.6 | 0 | 0.00 | 245.6 | 245.6 | 245.6 | 0 |
| 1725551700 | 245.6 | 0 | 0.00 | 245.6 | 245.6 | 245.6 | 0 |
| 1725465300 | 245.6 | 0 | 0.00 | 245.6 | 245.6 | 245.6 | 0 |
| 1725378900 | 245.6 | 12.6 | 5.41 | 238.9 | 245.6 | 238.9 | 8 |
| 1725292500 | 233 | 0 | 0.00 | 233 | 233 | 233 | 0 |
| 1725033300 | 233 | 0 | 0.00 | 233 | 233 | 233 | 0 |
| 1724946900 | 233 | 0 | 0.00 | 233 | 233 | 233 | 0 |
| 1724860500 | 233 | 0 | 0.00 | 233 | 233 | 233 | 0 |
| 1724774100 | 233 | 0 | 0.00 | 233 | 233 | 233 | 0 |
| 1724687700 | 233 | 0 | 0.00 | 233 | 233 | 233 | 0 |
| 1724428500 | 233 | -7 | -2.92 | 230 | 233 | 230 | 10 |
| 1724313600 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1724227200 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1724140800 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1724054400 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
