We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 267.9 | 0 | 0 | 0 | DE |
| 4 | 2.9 | 1.09433962264 | 265 | 297.4 | 263.4 | 40 | 293.31125 | DE |
| 12 | -12.7 | -4.52601568068 | 280.6 | 297.4 | 261.5 | 30 | 282.64958217 | DE |
| 26 | 29 | 12.1389702805 | 238.9 | 298 | 238.9 | 23 | 278.33136882 | DE |
| 52 | 11.9 | 4.6484375 | 256 | 298 | 230 | 17 | 269.33829268 | DE |
| 156 | 18.9 | 7.59036144578 | 249 | 298 | 230 | 17 | 267.06488095 | DE |
| 260 | 18.9 | 7.59036144578 | 249 | 298 | 230 | 17 | 267.06488095 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 267.89999 | -28 | -9.46 | 267.89999 | 267.89999 | 267.89999 | 2 |
| 1740675300 | 295.89999 | 0 | 0.00 | 295.89999 | 295.89999 | 295.89999 | 0 |
| 1740588900 | 295.89999 | 0 | 0.00 | 295.89999 | 295.89999 | 295.89999 | 0 |
| 1740502500 | 295.89999 | 0 | 0.00 | 295.89999 | 295.89999 | 295.89999 | 0 |
| 1740416100 | 295.89999 | 0 | 0.00 | 295.89999 | 295.89999 | 295.89999 | 0 |
| 1740156900 | 295.89999 | 0 | 0.00 | 295.89999 | 295.89999 | 295.89999 | 0 |
| 1740070500 | 295.89999 | 0 | 0.00 | 295.89999 | 295.89999 | 295.89999 | 0 |
| 1739984100 | 295.89999 | 0 | 0.00 | 295.89999 | 295.89999 | 295.89999 | 0 |
| 1739897700 | 295.89999 | 0 | 0.00 | 295.89999 | 295.89999 | 295.89999 | 0 |
| 1739811300 | 295.89999 | 0 | 0.00 | 295.89999 | 295.89999 | 295.89999 | 0 |
| 1739552100 | 295.89999 | 0 | 0.00 | 295.89999 | 295.89999 | 295.89999 | 0 |
| 1739465700 | 295.89999 | 0 | 0.00 | 295.89999 | 295.89999 | 295.89999 | 0 |
| 1739379300 | 295.89999 | 1.4 | 0.48 | 295.39999 | 295.89999 | 295.39999 | 35 |
| 1739292900 | 294.5 | 31.1 | 11.81 | 297.39999 | 297.39999 | 294.5 | 117 |
| 1739206500 | 263.39999 | 0 | 0.00 | 263.39999 | 263.39999 | 263.39999 | 0 |
| 1738947300 | 263.39999 | 0 | 0.00 | 263.39999 | 263.39999 | 263.39999 | 0 |
| 1738860900 | 263.39999 | -1.6 | -0.60 | 263.39999 | 263.39999 | 263.39999 | 2 |
| 1738774500 | 265 | 0 | 0.00 | 265 | 265 | 265 | 0 |
| 1738688100 | 265 | 0 | 0.00 | 265 | 265 | 265 | 0 |
| 1738601700 | 265 | -5 | -1.85 | 265 | 265 | 265 | 6 |
| 1738342500 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1738256100 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1738169700 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1738083300 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1737996900 | 270 | -9.3 | -3.33 | 261.5 | 270 | 261.5 | 6 |
| 1737737700 | 279.3 | 0 | 0.00 | 279.3 | 279.3 | 279.3 | 0 |
| 1737651300 | 279.3 | 0 | 0.00 | 279.3 | 279.3 | 279.3 | 0 |
| 1737564900 | 279.3 | 0 | 0.00 | 279.3 | 279.3 | 279.3 | 0 |
| 1737478500 | 279.3 | 7.3 | 2.68 | 279.3 | 279.3 | 279.3 | 28 |
| 1737392100 | 272 | -0.2 | -0.07 | 272 | 272 | 272 | 7 |
| 1737132900 | 272.2 | 0 | 0.00 | 272.2 | 272.2 | 272.2 | 0 |
| 1737046500 | 272.2 | -5.3 | -1.91 | 272 | 272.3 | 271.7 | 129 |
| 1736960100 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1736873700 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1736787300 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1736528100 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1736441700 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1736355300 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1736268900 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1736182500 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1735923300 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1735836900 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1735577700 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1735318500 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1734972900 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1734713700 | 277.5 | 1.3 | 0.47 | 277.5 | 277.5 | 277.5 | 12 |
| 1734627300 | 276.2 | 0 | 0.00 | 276.2 | 276.2 | 276.2 | 0 |
| 1734540900 | 276.2 | 0 | 0.00 | 276.2 | 276.2 | 276.2 | 0 |
| 1734454500 | 276.2 | 0 | 0.00 | 276.2 | 276.2 | 276.2 | 0 |
| 1734368100 | 276.2 | 0 | 0.00 | 276.2 | 276.2 | 276.2 | 0 |
| 1734108900 | 276.2 | 0 | 0.00 | 276.2 | 276.2 | 276.2 | 0 |
| 1734022500 | 276.2 | 0 | 0.00 | 276.2 | 276.2 | 276.2 | 0 |
| 1733936100 | 276.2 | 0 | 0.00 | 276.2 | 276.2 | 276.2 | 0 |
| 1733849700 | 276.2 | -5 | -1.78 | 276.2 | 276.2 | 276.2 | 4 |
| 1733763300 | 281.2 | 0.6 | 0.21 | 281.2 | 281.2 | 281.2 | 1 |
| 1733504100 | 280.6 | 1.1 | 0.39 | 280.6 | 280.6 | 280.6 | 12 |
| 1733417700 | 279.5 | -4.5 | -1.58 | 279.5 | 279.5 | 279.5 | 39 |
| 1733299200 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1733212800 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1733126400 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
