We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 71.45 | 0 | 0 | 0 | DE |
| 4 | -5.48 | -7.1233588977 | 76.93 | 81.39 | 71.45 | 107 | 79.41516791 | DE |
| 12 | 0.23 | 0.322942993541 | 71.22 | 81.39 | 56 | 99 | 72.24663291 | DE |
| 26 | 13.09 | 22.4297464016 | 58.36 | 81.39 | 50 | 157 | 62.54903787 | DE |
| 52 | -8.62 | -10.7655801174 | 80.07 | 91.87 | 49.17 | 150 | 60.99608786 | DE |
| 156 | -22.97 | -24.327472993 | 94.42 | 98.34 | 49.17 | 145 | 61.49792702 | DE |
| 260 | -22.97 | -24.327472993 | 94.42 | 98.34 | 49.17 | 145 | 61.49792702 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735836900 | 71.45 | -8.03 | -10.10 | 71.45 | 71.45 | 71.45 | 1 |
| 1735577700 | 79.48 | 0 | 0.00 | 79.48 | 79.48 | 79.48 | 0 |
| 1735318500 | 79.48 | 0 | 0.00 | 79.48 | 79.48 | 79.48 | 0 |
| 1734972900 | 79.48 | 0 | 0.00 | 79.48 | 79.48 | 79.48 | 0 |
| 1734713700 | 79.48 | 0 | 0.00 | 79.48 | 79.48 | 79.48 | 0 |
| 1734627300 | 79.48 | 0 | 0.00 | 79.48 | 79.48 | 79.48 | 0 |
| 1734540900 | 79.48 | -0.53 | -0.66 | 79.3 | 79.48 | 79.3 | 63 |
| 1734454500 | 80.01 | 0.22 | 0.28 | 80.01 | 80.01 | 80.01 | 6 |
| 1734368100 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 0 |
| 1734108900 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 0 |
| 1734022500 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 0 |
| 1733936100 | 79.79 | -1.6 | -1.97 | 79.74 | 79.79 | 79.74 | 400 |
| 1733849700 | 81.39 | 0 | 0.00 | 81.39 | 81.39 | 81.39 | 0 |
| 1733763300 | 81.39 | 4.46 | 5.80 | 81.39 | 81.39 | 81.39 | 2 |
| 1733504100 | 76.93 | 3.33 | 4.52 | 76.93 | 76.93 | 76.93 | 65 |
| 1733417700 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 0 |
| 1733331300 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 0 |
| 1733244900 | 73.6 | 9.08 | 14.07 | 73.6 | 73.6 | 72.5 | 92 |
| 1733158500 | 64.519999 | 0 | 0.00 | 64.519999 | 64.519999 | 64.519999 | 0 |
| 1732899300 | 64.519999 | 0 | 0.00 | 64.519999 | 64.519999 | 64.519999 | 0 |
| 1732812900 | 64.519999 | 0 | 0.00 | 64.519999 | 64.519999 | 64.519999 | 0 |
| 1732726500 | 64.519999 | 0 | 0.00 | 64.519999 | 64.519999 | 64.519999 | 0 |
| 1732640100 | 64.519999 | -2.48 | -3.70 | 64.41 | 64.519999 | 64.41 | 14 |
| 1732553700 | 67 | 3.59 | 5.66 | 67.75 | 67.75 | 67 | 6 |
| 1732294500 | 63.41 | 0 | 0.00 | 63.41 | 63.41 | 63.41 | 0 |
| 1732208100 | 63.41 | -7.29 | -10.31 | 63.41 | 63.41 | 63.41 | 40 |
| 1732121700 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1732035300 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1731948900 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1731689700 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1731603300 | 70.7 | -0.7 | -0.98 | 70.84 | 70.84 | 70.7 | 60 |
| 1731516900 | 71.4 | -1.17 | -1.61 | 71.4 | 71.4 | 71.4 | 135 |
| 1731430500 | 72.57 | 5.52 | 8.23 | 72 | 72.57 | 71.61 | 207 |
| 1731344100 | 67.05 | 0 | 0.00 | 67.05 | 67.05 | 67.05 | 0 |
| 1731084900 | 67.05 | 0 | 0.00 | 67.05 | 67.05 | 67.05 | 0 |
| 1730998500 | 67.05 | -0.25 | -0.37 | 67.05 | 67.05 | 67.05 | 50 |
| 1730912100 | 67.3 | 3.29 | 5.14 | 66.62 | 67.3 | 64.8 | 542 |
| 1730825700 | 64.01 | 0.51 | 0.80 | 64.01 | 64.01 | 64.01 | 10 |
| 1730739300 | 63.5 | 7.5 | 13.39 | 61.6 | 63.5 | 61.6 | 30 |
| 1730480100 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1730393700 | 56 | -14.15 | -20.17 | 57.22 | 57.22 | 56 | 13 |
| 1730307300 | 70.15 | -0.01 | -0.01 | 70.15 | 70.15 | 70.15 | 17 |
| 1730217300 | 70.16 | 0 | 0.00 | 70.16 | 70.16 | 70.16 | 0 |
| 1730130900 | 70.16 | 0 | 0.00 | 70.16 | 70.16 | 70.16 | 0 |
| 1729871700 | 70.16 | -2.95 | -4.04 | 70.16 | 70.16 | 70.16 | 10 |
| 1729785300 | 73.11 | 0 | 0.00 | 73.11 | 73.11 | 73.11 | 0 |
| 1729698900 | 73.11 | 0 | 0.00 | 73.11 | 73.11 | 73.11 | 0 |
| 1729612500 | 73.11 | 0 | 0.00 | 73.11 | 73.11 | 73.11 | 0 |
| 1729526100 | 73.11 | 2.11 | 2.97 | 72.46 | 73.5 | 72.46 | 437 |
| 1729266900 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1729180500 | 71 | -1.45 | -2.00 | 71 | 71 | 71 | 70 |
| 1729094100 | 72.45 | 1.85 | 2.62 | 72.45 | 72.45 | 72.45 | 50 |
| 1729007700 | 70.6 | 0 | 0.00 | 70.6 | 70.6 | 70.6 | 0 |
| 1728921300 | 70.6 | -0.6 | -0.84 | 71.9 | 71.9 | 70.6 | 45 |
| 1728662100 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1728575700 | 71.2 | 0.2 | 0.28 | 71.22 | 71.22 | 71.2 | 6 |
| 1728489300 | 71 | 4.71 | 7.11 | 71 | 71 | 71 | 100 |
| 1728402900 | 66.29 | 0 | 0.00 | 66.29 | 66.29 | 66.29 | 0 |
| 1728316500 | 66.29 | 0 | 0.00 | 66.29 | 66.29 | 66.29 | 0 |
| 1728057300 | 66.29 | 0 | 0.00 | 66.29 | 66.29 | 66.29 | 0 |
| 1727970900 | 66.29 | 0 | 0.00 | 66.29 | 66.29 | 66.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
