We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0155 | 0.846300846301 | 1.8315 | 1.847 | 1.8315 | 475 | 1.83884211 | DE |
| 4 | 0.034 | 1.87534473249 | 1.813 | 1.862 | 1.754 | 4562 | 1.79420107 | DE |
| 12 | -0.084 | -4.35007767996 | 1.931 | 1.99 | 1.754 | 2716 | 1.83002222 | DE |
| 26 | -0.071 | -3.70177267987 | 1.918 | 2.039 | 1.703 | 3705 | 1.88897007 | DE |
| 52 | 0.547 | 42.0769230769 | 1.3 | 2.039 | 1.0985 | 4855 | 1.81388186 | DE |
| 156 | 0.547 | 42.0769230769 | 1.3 | 2.039 | 1.0985 | 4855 | 1.81388186 | DE |
| 260 | 0.547 | 42.0769230769 | 1.3 | 2.039 | 1.0985 | 4855 | 1.81388186 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 1.847 | 0 | 0.00 | 1.847 | 1.847 | 1.847 | 0 |
| 1732208100 | 1.847 | 0 | 0.00 | 1.847 | 1.847 | 1.847 | 0 |
| 1732121700 | 1.847 | 0 | 0.00 | 1.847 | 1.847 | 1.847 | 0 |
| 1732035300 | 1.847 | 0 | 0.00 | 1.847 | 1.847 | 1.847 | 0 |
| 1731948900 | 1.847 | 0.02 | 0.85 | 1.847 | 1.847 | 1.847 | 450 |
| 1731689700 | 1.8315 | 0.06 | 3.59 | 1.8315 | 1.8315 | 1.8315 | 500 |
| 1731603300 | 1.768 | 0 | 0.00 | 1.768 | 1.768 | 1.768 | 0 |
| 1731516900 | 1.768 | 0 | 0.00 | 1.768 | 1.768 | 1.768 | 0 |
| 1731430500 | 1.768 | 0 | 0.00 | 1.768 | 1.768 | 1.768 | 0 |
| 1731344100 | 1.768 | 0.01 | 0.80 | 1.768 | 1.768 | 1.768 | 196 |
| 1731084900 | 1.754 | -0.07 | -3.57 | 1.76 | 1.779 | 1.754 | 24179 |
| 1730998500 | 1.819 | -0.03 | -1.78 | 1.8 | 1.819 | 1.8 | 3395 |
| 1730912100 | 1.852 | 0 | 0.00 | 1.852 | 1.852 | 1.852 | 0 |
| 1730825700 | 1.852 | -0.01 | -0.48 | 1.857 | 1.857 | 1.852 | 8332 |
| 1730739300 | 1.861 | 0.06 | 3.22 | 1.862 | 1.862 | 1.861 | 4956 |
| 1730480100 | 1.803 | 0 | 0.00 | 1.803 | 1.803 | 1.803 | 0 |
| 1730393700 | 1.803 | 0 | 0.22 | 1.803 | 1.803 | 1.803 | 500 |
| 1730307300 | 1.799 | 0 | 0.00 | 1.799 | 1.799 | 1.799 | 0 |
| 1730220900 | 1.799 | 0 | 0.00 | 1.799 | 1.799 | 1.799 | 0 |
| 1730134500 | 1.799 | -0.01 | -0.33 | 1.799 | 1.799 | 1.799 | 9 |
| 1729871700 | 1.805 | -0.02 | -0.96 | 1.813 | 1.813 | 1.802 | 3100 |
| 1729785300 | 1.8225 | -0.02 | -1.00 | 1.821 | 1.8225 | 1.821 | 1064 |
| 1729698900 | 1.841 | -0.01 | -0.70 | 1.844 | 1.844 | 1.841 | 1500 |
| 1729612500 | 1.854 | 0 | 0.00 | 1.854 | 1.854 | 1.854 | 0 |
| 1729526100 | 1.854 | 0.01 | 0.27 | 1.854 | 1.854 | 1.854 | 600 |
| 1729266900 | 1.849 | -0.02 | -1.10 | 1.849 | 1.849 | 1.849 | 2700 |
| 1729180500 | 1.8695 | 0 | 0.03 | 1.8695 | 1.8695 | 1.8695 | 1325 |
| 1729094100 | 1.869 | 0 | 0.00 | 1.869 | 1.869 | 1.869 | 0 |
| 1729007700 | 1.869 | 0 | 0.00 | 1.869 | 1.869 | 1.869 | 0 |
| 1728921300 | 1.869 | 0.02 | 1.36 | 1.8715 | 1.8715 | 1.861 | 6600 |
| 1728662100 | 1.844 | 0.02 | 1.10 | 1.844 | 1.844 | 1.844 | 500 |
| 1728575700 | 1.824 | 0 | 0.00 | 1.824 | 1.824 | 1.824 | 0 |
| 1728489300 | 1.824 | -0.04 | -2.38 | 1.853 | 1.853 | 1.824 | 2105 |
| 1728402900 | 1.8685 | 0.02 | 1.05 | 1.8685 | 1.8685 | 1.8685 | 1300 |
| 1728316500 | 1.849 | 0.06 | 3.32 | 1.849 | 1.849 | 1.849 | 800 |
| 1728057300 | 1.7895 | 0 | 0.00 | 1.7895 | 1.7895 | 1.7895 | 0 |
| 1727970900 | 1.7895 | -0.01 | -0.31 | 1.794 | 1.794 | 1.7895 | 4775 |
| 1727884500 | 1.795 | -0.05 | -2.71 | 1.786 | 1.795 | 1.785 | 5475 |
| 1727798100 | 1.845 | -0.04 | -1.86 | 1.879 | 1.879 | 1.845 | 1500 |
| 1727711700 | 1.88 | -0.02 | -1.05 | 1.881 | 1.881 | 1.88 | 4000 |
| 1727452500 | 1.9 | -0.09 | -4.52 | 1.893 | 1.909 | 1.893 | 7600 |
| 1727366100 | 1.99 | 0.06 | 3.06 | 1.99 | 1.99 | 1.99 | 1975 |
| 1727279700 | 1.931 | 0 | 0.00 | 1.931 | 1.931 | 1.931 | 0 |
| 1727193300 | 1.931 | -0.01 | -0.57 | 1.965 | 1.965 | 1.931 | 999 |
| 1727106900 | 1.942 | 0.05 | 2.48 | 1.942 | 1.942 | 1.942 | 1000 |
| 1726847700 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1726761300 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1726674900 | 1.895 | 0 | 0.05 | 1.893 | 1.903 | 1.893 | 2400 |
| 1726588500 | 1.894 | 0.09 | 5.22 | 1.894 | 1.894 | 1.894 | 1000 |
| 1726502100 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1726242900 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1726156500 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1726070100 | 1.8 | -0.02 | -0.83 | 1.8 | 1.8 | 1.8 | 2000 |
| 1725983700 | 1.815 | -0.01 | -0.44 | 1.8205 | 1.8205 | 1.815 | 1045 |
| 1725897300 | 1.823 | 0 | 0.00 | 1.823 | 1.823 | 1.823 | 0 |
| 1725638100 | 1.823 | -0.04 | -2.09 | 1.823 | 1.823 | 1.823 | 500 |
| 1725551700 | 1.862 | 0 | 0.00 | 1.862 | 1.862 | 1.862 | 0 |
| 1725465300 | 1.862 | -0.04 | -2.08 | 1.862 | 1.862 | 1.862 | 100 |
| 1725378900 | 1.9015 | -0.03 | -1.53 | 1.949 | 1.949 | 1.9015 | 1876 |
| 1725292500 | 1.931 | 0 | 0.00 | 1.931 | 1.931 | 1.931 | 50 |
| 1725033300 | 1.931 | 0.01 | 0.63 | 1.931 | 1.931 | 1.931 | 100 |
| 1724946900 | 1.919 | 0.02 | 1.16 | 1.92 | 1.92 | 1.919 | 4000 |
| 1724860500 | 1.897 | -0.01 | -0.68 | 1.913 | 1.9135 | 1.897 | 1400 |
| 1724774100 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1724687700 | 1.91 | 0 | 0.21 | 1.9285 | 1.9285 | 1.91 | 1350 |
| 1724428500 | 1.906 | 0.02 | 0.98 | 1.9005 | 1.906 | 1.9005 | 2150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
