We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.785 | 6.25 | 12.56 | 13.525 | 12.56 | 841 | 13.29429025 | DE |
| 4 | 2.665 | 24.9531835206 | 10.68 | 13.525 | 10.68 | 597 | 12.4971014 | DE |
| 12 | 1.73 | 14.8945329316 | 11.615 | 13.525 | 10.49 | 326 | 11.98750153 | DE |
| 26 | 1.88 | 16.3977322285 | 11.465 | 13.525 | 10.24 | 337 | 11.52042067 | DE |
| 52 | 0.305 | 2.33895705521 | 13.04 | 15 | 10.24 | 602 | 12.74720303 | DE |
| 156 | -3.84 | -22.3450683736 | 17.185 | 36.06 | 10.24 | 1065 | 21.27395844 | DE |
| 260 | 4.445 | 49.9438202247 | 8.9 | 36.06 | 5.022 | 1193 | 14.78052587 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 13.345 | -0.11 | -0.78 | 13.32 | 13.415 | 13.32 | 1135 |
| 1738256100 | 13.45 | 0.33 | 2.52 | 13.3 | 13.525 | 13.3 | 1892 |
| 1738169700 | 13.12 | 0.56 | 4.46 | 13.02 | 13.12 | 13.02 | 300 |
| 1738083300 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1737996900 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1737737700 | 12.56 | 0.06 | 0.48 | 12.56 | 12.56 | 12.56 | 330 |
| 1737651300 | 12.5 | 0.7 | 5.93 | 12.48 | 12.5 | 12.48 | 1200 |
| 1737564900 | 11.8 | 0.2 | 1.72 | 11.8 | 11.8 | 11.8 | 58 |
| 1737478500 | 11.6 | 0.16 | 1.44 | 11.43 | 11.65 | 11.43 | 907 |
| 1737392100 | 11.435 | 0 | 0.00 | 11.435 | 11.435 | 11.435 | 0 |
| 1737132900 | 11.435 | 0.63 | 5.83 | 11.43 | 11.435 | 11.43 | 106 |
| 1737046500 | 10.805 | 0 | 0.00 | 10.805 | 10.805 | 10.805 | 0 |
| 1736960100 | 10.805 | 0 | 0.00 | 10.805 | 10.805 | 10.805 | 0 |
| 1736873700 | 10.805 | 0 | 0.00 | 10.805 | 10.805 | 10.805 | 0 |
| 1736787300 | 10.805 | 0 | 0.00 | 10.805 | 10.805 | 10.805 | 0 |
| 1736528100 | 10.805 | 0 | 0.00 | 10.805 | 10.805 | 10.805 | 0 |
| 1736441700 | 10.805 | 0 | 0.00 | 10.805 | 10.805 | 10.805 | 0 |
| 1736355300 | 10.805 | 0 | 0.00 | 10.805 | 10.805 | 10.805 | 0 |
| 1736268900 | 10.805 | 0 | 0.00 | 10.805 | 10.805 | 10.805 | 0 |
| 1736182500 | 10.805 | 0.13 | 1.17 | 10.805 | 10.805 | 10.805 | 82 |
| 1735923300 | 10.68 | 0.18 | 1.71 | 10.68 | 10.68 | 10.68 | 500 |
| 1735836900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1735577700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1735318500 | 10.5 | 0.01 | 0.10 | 10.5 | 10.5 | 10.5 | 155 |
| 1734972900 | 10.49 | -0.01 | -0.10 | 10.49 | 10.49 | 10.49 | 100 |
| 1734713700 | 10.5 | -0.23 | -2.10 | 10.5 | 10.5 | 10.5 | 58 |
| 1734627300 | 10.725 | -0.28 | -2.50 | 10.77 | 10.77 | 10.725 | 502 |
| 1734540900 | 11 | -0.12 | -1.08 | 11 | 11 | 11 | 50 |
| 1734454500 | 11.12 | 0.56 | 5.30 | 11.11 | 11.12 | 11.11 | 450 |
| 1734368100 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1734108900 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1734022500 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1733936100 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1733849700 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1733763300 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1733504100 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1733417700 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1733331300 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1733244900 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1733158500 | 10.56 | -0.7 | -6.18 | 10.595 | 10.595 | 10.56 | 46 |
| 1732899300 | 11.255 | 0 | 0.00 | 11.255 | 11.255 | 11.255 | 0 |
| 1732812900 | 11.255 | 0 | 0.00 | 11.255 | 11.255 | 11.255 | 0 |
| 1732726500 | 11.255 | -0.04 | -0.31 | 11.21 | 11.255 | 11.21 | 2 |
| 1732640100 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1732553700 | 11.29 | 0.01 | 0.13 | 11.29 | 11.29 | 11.29 | 100 |
| 1732294500 | 11.275 | -0.05 | -0.40 | 11.27 | 11.275 | 11.27 | 180 |
| 1732208100 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1732121700 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1732035300 | 11.32 | -0.12 | -1.01 | 11.25 | 11.405 | 11.25 | 4 |
| 1731948900 | 11.435 | 0.75 | 7.02 | 11.325 | 11.435 | 11.325 | 300 |
| 1731689700 | 10.685 | 0 | 0.00 | 10.685 | 10.685 | 10.685 | 0 |
| 1731603300 | 10.685 | 0 | 0.00 | 10.685 | 10.685 | 10.685 | 0 |
| 1731516900 | 10.685 | -0.38 | -3.43 | 10.96 | 10.96 | 10.685 | 167 |
| 1731430500 | 11.065 | -0.13 | -1.12 | 11.1 | 11.115 | 11.065 | 301 |
| 1731344100 | 11.19 | -0.06 | -0.49 | 11.19 | 11.19 | 11.19 | 40 |
| 1731084900 | 11.245 | -0.4 | -3.39 | 11.615 | 11.615 | 11.225 | 321 |
| 1730998500 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1730912100 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1730825700 | 11.64 | -0.47 | -3.84 | 12.25 | 12.3 | 11.64 | 1521 |
| 1730739300 | 12.105 | 0.78 | 6.84 | 11.65 | 12.105 | 11.65 | 360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
