Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Skandinaviska Enskilda Banken | 1SEBA | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.455 |
1SEBA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 12.455 | 12.455 | 12.455 | 12.46 | 220 | 0.00 | 0.00% |
3 Months | 13.69 | 13.745 | 12.455 | 13.32 | 361 | -1.24 | -9.02% |
6 Months | 11.07 | 13.745 | 11.04 | 13.10 | 264 | 1.39 | 12.51% |
1 Year | 11.07 | 13.745 | 11.04 | 13.10 | 264 | 1.39 | 12.51% |
3 Years | 11.07 | 13.745 | 11.04 | 13.10 | 264 | 1.39 | 12.51% |
5 Years | 11.07 | 13.745 | 11.04 | 13.10 | 264 | 1.39 | 12.51% |
1SEBA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 12.455 | 0.00 | 0.00% | 12.455 | 12.455 | 12.455 | 0.00 |
May 08 2024 | 12.455 | 0.00 | 0.00% | 12.455 | 12.455 | 12.455 | 0.00 |
May 07 2024 | 12.455 | 0.00 | 0.00% | 12.455 | 12.455 | 12.455 | 0.00 |
May 06 2024 | 12.455 | 0.00 | 0.00% | 12.455 | 12.455 | 12.455 | 0.00 |
May 03 2024 | 12.455 | 0.00 | 0.00% | 12.455 | 12.455 | 12.455 | 0.00 |
May 02 2024 | 12.455 | -0.15 | -1.15% | 12.455 | 12.455 | 12.455 | 220 |
Apr 30 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
Apr 29 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
Apr 26 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
Apr 25 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
Apr 24 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
Apr 23 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
Apr 22 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
Apr 19 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
Apr 18 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
Apr 17 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
Apr 16 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
Apr 15 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
Apr 12 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
Apr 11 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
Apr 10 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |