We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.0673854447439 | 74.2 | 74.2 | 74.15 | 128 | 74.15 | DE |
| 4 | -0.4 | -0.536552649229 | 74.55 | 74.55 | 69.3 | 165 | 73.42072617 | DE |
| 12 | 11.5 | 18.3559457302 | 62.65 | 75.2 | 61.75 | 113 | 71.21572785 | DE |
| 26 | -3 | -3.88852883992 | 77.15 | 77.25 | 59 | 83 | 68.42470919 | DE |
| 52 | -16.35 | -18.0662983425 | 90.5 | 99.2 | 59 | 102 | 80.22539997 | DE |
| 156 | -16.35 | -18.0662983425 | 90.5 | 99.2 | 59 | 102 | 80.22539997 | DE |
| 260 | -16.35 | -18.0662983425 | 90.5 | 99.2 | 59 | 102 | 80.22539997 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 74.15 | 0 | 0.00 | 74.15 | 74.15 | 74.15 | 0 |
| 1732121700 | 74.15 | 0 | 0.00 | 74.15 | 74.15 | 74.15 | 0 |
| 1732035300 | 74.15 | 0 | 0.00 | 74.15 | 74.15 | 74.15 | 0 |
| 1731948900 | 74.15 | 4.85 | 7.00 | 74.2 | 74.2 | 74.15 | 128 |
| 1731689700 | 69.3 | 0 | 0.00 | 69.3 | 69.3 | 69.3 | 0 |
| 1731603300 | 69.3 | 0 | 0.00 | 69.3 | 69.3 | 69.3 | 0 |
| 1731516900 | 69.3 | -3.6 | -4.94 | 69.3 | 69.3 | 69.3 | 103 |
| 1731430500 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1731344100 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1731084900 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1730998500 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1730912100 | 72.9 | -1.5 | -2.02 | 72.9 | 72.9 | 72.9 | 60 |
| 1730825700 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1730739300 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1730480100 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1730393700 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1730307300 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1730220900 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1730134500 | 74.4 | -0.8 | -1.06 | 74.55 | 74.55 | 74.4 | 370 |
| 1729871700 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1729785300 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1729698900 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1729612500 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1729526100 | 75.2 | 2.8 | 3.87 | 75.2 | 75.2 | 75.2 | 90 |
| 1729266900 | 72.4 | 0 | 0.00 | 72.4 | 72.4 | 72.4 | 0 |
| 1729180500 | 72.4 | 0.5 | 0.70 | 72.4 | 72.4 | 72.4 | 300 |
| 1729094100 | 71.9 | 0 | 0.00 | 71.9 | 71.9 | 71.9 | 0 |
| 1729007700 | 71.9 | 0 | 0.00 | 71.9 | 71.9 | 71.9 | 0 |
| 1728921300 | 71.9 | 3.4 | 4.96 | 71.9 | 71.9 | 71.9 | 80 |
| 1728662100 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1728575700 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1728489300 | 68.5 | 0.75 | 1.11 | 68.5 | 68.5 | 68.5 | 150 |
| 1728402900 | 67.75 | 0 | 0.00 | 67.75 | 67.75 | 67.75 | 0 |
| 1728316500 | 67.75 | 1.35 | 2.03 | 67.8 | 67.8 | 67.75 | 133 |
| 1728057300 | 66.4 | 0.2 | 0.30 | 66.4 | 66.4 | 66.4 | 33 |
| 1727970900 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1727884500 | 66.2 | 0.2 | 0.30 | 66.2 | 66.2 | 66.2 | 1 |
| 1727798100 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1727711700 | 66 | 4.25 | 6.88 | 66 | 66 | 66 | 8 |
| 1727452500 | 61.75 | 0 | 0.00 | 61.75 | 61.75 | 61.75 | 0 |
| 1727366100 | 61.75 | 0 | 0.00 | 61.75 | 61.75 | 61.75 | 0 |
| 1727279700 | 61.75 | 0 | 0.00 | 61.75 | 61.75 | 61.75 | 0 |
| 1727193300 | 61.75 | -0.9 | -1.44 | 61.75 | 61.75 | 61.75 | 100 |
| 1727106900 | 62.65 | 0 | 0.00 | 62.65 | 62.65 | 62.65 | 0 |
| 1726847700 | 62.65 | 0 | 0.00 | 62.65 | 62.65 | 62.65 | 0 |
| 1726761300 | 62.65 | 0 | 0.00 | 62.65 | 62.65 | 62.65 | 0 |
| 1726674900 | 62.65 | 0 | 0.00 | 62.65 | 62.65 | 62.65 | 0 |
| 1726588500 | 62.65 | 0 | 0.00 | 62.65 | 62.65 | 62.65 | 0 |
| 1726502100 | 62.65 | 0 | 0.00 | 62.65 | 62.65 | 62.65 | 0 |
| 1726242900 | 62.65 | 0 | 0.00 | 62.65 | 62.65 | 62.65 | 0 |
| 1726156500 | 62.65 | 0 | 0.00 | 62.65 | 62.65 | 62.65 | 0 |
| 1726070100 | 62.65 | 0 | 0.00 | 62.65 | 62.65 | 62.65 | 0 |
| 1725983700 | 62.65 | 0 | 0.00 | 62.65 | 62.65 | 62.65 | 0 |
| 1725897300 | 62.65 | 0 | 0.00 | 62.65 | 62.65 | 62.65 | 0 |
| 1725638100 | 62.65 | 0 | 0.00 | 62.65 | 62.65 | 62.65 | 0 |
| 1725551700 | 62.65 | 0 | 0.00 | 62.65 | 62.65 | 62.65 | 0 |
| 1725465300 | 62.65 | -1.7 | -2.64 | 62.65 | 62.65 | 62.65 | 24 |
| 1725378900 | 64.349999 | 0 | 0.00 | 64.349999 | 64.349999 | 64.349999 | 0 |
| 1725292500 | 64.349999 | 0 | 0.00 | 64.349999 | 64.349999 | 64.349999 | 0 |
| 1725033300 | 64.349999 | 0 | 0.00 | 64.349999 | 64.349999 | 64.349999 | 0 |
| 1724946900 | 64.349999 | 0 | 0.00 | 64.349999 | 64.349999 | 64.349999 | 0 |
| 1724860500 | 64.349999 | 0 | 0.00 | 64.349999 | 64.349999 | 64.349999 | 0 |
| 1724774100 | 64.349999 | 0.15 | 0.23 | 64.349999 | 64.349999 | 64.349999 | 50 |
| 1724687700 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1724428500 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1724342100 | 64.2 | 2.15 | 3.46 | 64.2 | 64.2 | 64.2 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
