We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.439 | 4.85565756 | 9.041 | 9.599 | 8.945 | 1420 | 8.95176056 | DE |
| 4 | 1.3 | 15.8924205379 | 8.18 | 9.599 | 7.75 | 1135 | 8.2971344 | DE |
| 12 | -5.874 | -38.2571316921 | 15.354 | 15.354 | 7.644 | 1518 | 10.44814074 | DE |
| 26 | -0.946 | -9.07347017073 | 10.426 | 15.936 | 7.644 | 1161 | 11.09355381 | DE |
| 52 | -4.23 | -30.8533916849 | 13.71 | 16.07 | 7.644 | 1256 | 11.02172179 | DE |
| 156 | -4.23 | -30.8533916849 | 13.71 | 16.07 | 7.644 | 1256 | 11.02172179 | DE |
| 260 | -4.23 | -30.8533916849 | 13.71 | 16.07 | 7.644 | 1256 | 11.02172179 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 9.48 | 0.54 | 5.98 | 9.599 | 9.599 | 9.48 | 950 |
| 1727366100 | 8.945 | 0 | 0.00 | 8.945 | 8.945 | 8.945 | 0 |
| 1727279700 | 8.945 | 0 | 0.00 | 8.945 | 8.945 | 8.945 | 0 |
| 1727193300 | 8.945 | -0.1 | -1.06 | 9.3379999 | 9.3379999 | 8.945 | 2640 |
| 1727106900 | 9.041 | 0.41 | 4.70 | 9.041 | 9.041 | 9.041 | 200 |
| 1726847700 | 8.635 | 0 | 0.00 | 8.635 | 8.635 | 8.635 | 0 |
| 1726761300 | 8.635 | 0 | 0.00 | 8.635 | 8.635 | 8.635 | 0 |
| 1726674900 | 8.635 | 0 | 0.00 | 8.635 | 8.635 | 8.635 | 0 |
| 1726588500 | 8.635 | 0 | 0.00 | 8.635 | 8.635 | 8.635 | 0 |
| 1726502100 | 8.635 | -0.13 | -1.43 | 8.635 | 8.635 | 8.635 | 15 |
| 1726242900 | 8.76 | 0.31 | 3.67 | 8.76 | 8.76 | 8.76 | 200 |
| 1726156500 | 8.45 | 0.35 | 4.32 | 8.45 | 8.45 | 8.45 | 100 |
| 1726070100 | 8.1 | 0.35 | 4.52 | 8.092 | 8.1 | 8.092 | 400 |
| 1725983700 | 7.75 | -0.27 | -3.37 | 7.75 | 7.75 | 7.75 | 500 |
| 1725897300 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1725638100 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1725551700 | 8.02 | -0.19 | -2.31 | 8.003 | 8.02 | 8.003 | 5699 |
| 1725465300 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1725378900 | 8.21 | -0.2 | -2.39 | 8.18 | 8.21 | 8.18 | 462 |
| 1725292500 | 8.411 | 0 | 0.00 | 8.411 | 8.411 | 8.411 | 0 |
| 1725033300 | 8.411 | 0 | 0.00 | 8.411 | 8.411 | 8.411 | 0 |
| 1724946900 | 8.411 | 0 | 0.00 | 8.411 | 8.411 | 8.411 | 0 |
| 1724860500 | 8.411 | 0 | 0.00 | 8.411 | 8.411 | 8.411 | 0 |
| 1724774100 | 8.411 | -0.11 | -1.26 | 8.411 | 8.411 | 8.411 | 11 |
| 1724687700 | 8.518 | -0.06 | -0.72 | 8.518 | 8.518 | 8.518 | 108 |
| 1724428500 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1724342100 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1724255700 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1724169300 | 8.58 | 0.13 | 1.54 | 8.539 | 8.58 | 8.539 | 600 |
| 1724082900 | 8.45 | 0.16 | 1.93 | 8.418 | 8.45 | 8.31 | 920 |
| 1723823700 | 8.2899999 | 0.05 | 0.66 | 8.342 | 8.342 | 8.2899999 | 208 |
| 1723650900 | 8.236 | -0.15 | -1.77 | 8.475 | 8.476 | 8.236 | 1299 |
| 1723564500 | 8.384 | 0 | 0.00 | 8.384 | 8.384 | 8.384 | 0 |
| 1723478100 | 8.384 | 0.08 | 1.01 | 8.302 | 8.384 | 8.302 | 601 |
| 1723218900 | 8.3 | 0.63 | 8.24 | 8.2899999 | 8.3 | 8.2899999 | 250 |
| 1723132500 | 7.668 | -0.33 | -4.15 | 7.644 | 7.668 | 7.644 | 666 |
| 1723046100 | 8 | -0.28 | -3.38 | 7.935 | 8 | 7.935 | 1120 |
| 1722959700 | 8.28 | 0.17 | 2.05 | 8.582 | 8.582 | 8.241 | 1175 |
| 1722873300 | 8.114 | -0.72 | -8.17 | 8.739 | 8.739 | 7.864 | 1873 |
| 1722614100 | 8.836 | -3.66 | -29.27 | 9.904 | 9.906 | 8.782 | 7180 |
| 1722527700 | 12.492 | 0.61 | 5.12 | 13.124 | 13.124 | 12.492 | 11513 |
| 1722441300 | 11.884 | -0.68 | -5.38 | 11.884 | 11.884 | 11.882 | 1696 |
| 1722354900 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1722268500 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1722009300 | 12.56 | -1.51 | -10.73 | 12.672 | 12.672 | 12.56 | 840 |
| 1721922900 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1721836500 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1721750100 | 14.07 | 0.5 | 3.72 | 13.966 | 14.07 | 13.966 | 1114 |
| 1721663700 | 13.566 | 0.19 | 1.42 | 13.276 | 13.566 | 13.276 | 321 |
| 1721404500 | 13.376 | -0.53 | -3.84 | 13.234 | 13.48 | 13.234 | 2376 |
| 1721318100 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1721231700 | 13.91 | -1.39 | -9.07 | 13.854 | 13.91 | 13.854 | 600 |
| 1721145300 | 15.298 | 0 | 0.00 | 15.298 | 15.298 | 15.298 | 0 |
| 1721058900 | 15.298 | 0 | 0.00 | 15.298 | 15.298 | 15.298 | 0 |
| 1720799700 | 15.298 | -0.06 | -0.36 | 15.168 | 15.298 | 15.168 | 2279 |
| 1720713300 | 15.354 | 0 | 0.00 | 15.354 | 15.354 | 15.354 | 0 |
| 1720626900 | 15.354 | 0 | 0.00 | 15.354 | 15.354 | 15.354 | 0 |
| 1720540500 | 15.354 | 0.27 | 1.82 | 15.354 | 15.354 | 15.354 | 100 |
| 1720454100 | 15.08 | 0 | 0.00 | 15.08 | 15.08 | 15.08 | 0 |
| 1720194900 | 15.08 | 0 | 0.00 | 15.08 | 15.08 | 15.08 | 0 |
| 1720108500 | 15.08 | 0 | 0.00 | 15.08 | 15.08 | 15.08 | 0 |
| 1720022100 | 15.08 | -0.51 | -3.25 | 15.154 | 15.154 | 15.08 | 450 |
| 1719903600 | 15.586 | 0 | 0.00 | 15.586 | 15.586 | 15.586 | 0 |
| 1719817200 | 15.586 | 0 | 0.00 | 15.586 | 15.586 | 15.586 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
