Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
The Southern Co | 1SO | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
73.34 |
1SO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 74.91 | 74.91 | 73.34 | 73.34 | 30 | -1.57 | -2.10% |
3 Months | 64.62 | 74.91 | 64.62 | 70.24 | 30 | 8.72 | 13.49% |
6 Months | 65.32 | 74.91 | 62.98 | 68.48 | 16 | 8.02 | 12.28% |
1 Year | 65.32 | 74.91 | 62.98 | 68.48 | 16 | 8.02 | 12.28% |
3 Years | 65.32 | 74.91 | 62.98 | 68.48 | 16 | 8.02 | 12.28% |
5 Years | 65.32 | 74.91 | 62.98 | 68.48 | 16 | 8.02 | 12.28% |
1SO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
Jun 14 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
Jun 13 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
Jun 12 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
Jun 11 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
Jun 10 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
Jun 07 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
Jun 06 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
Jun 05 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
Jun 04 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
Jun 03 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
May 31 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
May 30 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
May 29 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
May 28 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
May 27 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
May 24 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
May 23 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
May 22 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
May 21 2024 | 73.34 | 4.55 | 6.61% | 74.91 | 74.91 | 73.34 | 30 |
May 20 2024 | 68.79 | 0.00 | 0.00% | 68.79 | 68.79 | 68.79 | 0.00 |