We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.69 | 1.78007162418 | 94.94 | 96.63 | 94.94 | 16 | 96.0490625 | DE |
| 4 | -6.39 | -6.20267909144 | 103.02 | 103.02 | 94.94 | 12 | 96.99108108 | DE |
| 12 | 0.81 | 0.845335003131 | 95.82 | 103.02 | 85.37 | 52 | 89.91994175 | DE |
| 26 | 4.22 | 4.56660534574 | 92.41 | 104.36 | 85.37 | 72 | 93.5895576 | DE |
| 52 | 14.49 | 17.6406135866 | 82.14 | 104.36 | 78.5 | 98 | 89.18822211 | DE |
| 156 | 15.66 | 19.3404964802 | 80.97 | 104.36 | 78.5 | 94 | 88.56615747 | DE |
| 260 | 15.66 | 19.3404964802 | 80.97 | 104.36 | 78.5 | 94 | 88.56615747 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 96.63 | 0 | 0.00 | 96.63 | 96.63 | 96.63 | 0 |
| 1739465700 | 96.63 | 1.69 | 1.78 | 96.63 | 96.63 | 96.63 | 21 |
| 1739379300 | 94.94 | 0 | 0.00 | 94.94 | 94.94 | 94.94 | 0 |
| 1739292900 | 94.94 | 0 | 0.00 | 94.94 | 94.94 | 94.94 | 0 |
| 1739206500 | 94.94 | -8.08 | -7.84 | 94.94 | 94.94 | 94.94 | 11 |
| 1738947300 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1738860900 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1738774500 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1738688100 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1738601700 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1738342500 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1738256100 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1738169700 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1738083300 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1737996900 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1737737700 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1737651300 | 103.02 | 16.84 | 19.54 | 103.02 | 103.02 | 103.02 | 5 |
| 1737564900 | 86.18 | 0 | 0.00 | 86.18 | 86.18 | 86.18 | 0 |
| 1737478500 | 86.18 | 0 | 0.00 | 86.18 | 86.18 | 86.18 | 0 |
| 1737392100 | 86.18 | 0 | 0.00 | 86.18 | 86.18 | 86.18 | 0 |
| 1737132900 | 86.18 | 0 | 0.00 | 86.18 | 86.18 | 86.18 | 0 |
| 1737046500 | 86.18 | 0 | 0.00 | 86.18 | 86.18 | 86.18 | 0 |
| 1736960100 | 86.18 | 0 | 0.00 | 86.18 | 86.18 | 86.18 | 0 |
| 1736873700 | 86.18 | 0 | 0.00 | 86.18 | 86.18 | 86.18 | 0 |
| 1736787300 | 86.18 | 0 | 0.00 | 86.18 | 86.18 | 86.18 | 0 |
| 1736528100 | 86.18 | 0 | 0.00 | 86.18 | 86.18 | 86.18 | 0 |
| 1736441700 | 86.18 | 0.81 | 0.95 | 86.18 | 86.18 | 86.18 | 24 |
| 1736355300 | 85.37 | -0.27 | -0.32 | 85.38 | 85.38 | 85.37 | 120 |
| 1736268900 | 85.64 | 0 | 0.00 | 85.64 | 85.64 | 85.64 | 0 |
| 1736182500 | 85.64 | 0 | 0.00 | 85.64 | 85.64 | 85.64 | 0 |
| 1735923300 | 85.64 | -1.03 | -1.19 | 85.63 | 85.64 | 85.63 | 120 |
| 1735836900 | 86.67 | 0 | 0.00 | 86.67 | 86.67 | 86.67 | 0 |
| 1735577700 | 86.67 | 0 | 0.00 | 86.67 | 86.67 | 86.67 | 0 |
| 1735318500 | 86.67 | 0 | 0.00 | 86.67 | 86.67 | 86.67 | 0 |
| 1734972900 | 86.67 | 0 | 0.00 | 86.67 | 86.67 | 86.67 | 0 |
| 1734713700 | 86.67 | 0 | 0.00 | 86.67 | 86.67 | 86.67 | 0 |
| 1734627300 | 86.67 | -13.25 | -13.26 | 86.67 | 86.67 | 86.67 | 50 |
| 1734540900 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
| 1734454500 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
| 1734368100 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
| 1734108900 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
| 1734022500 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
| 1733936100 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
| 1733849700 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
| 1733763300 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
| 1733504100 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
| 1733417700 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
| 1733331300 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
| 1733244900 | 99.92 | 3.05 | 3.15 | 99.92 | 99.92 | 99.92 | 8 |
| 1733158500 | 96.87 | 0 | 0.00 | 96.87 | 96.87 | 96.87 | 0 |
| 1732899300 | 96.87 | 0 | 0.00 | 96.87 | 96.87 | 96.87 | 0 |
| 1732812900 | 96.87 | 0 | 0.00 | 96.87 | 96.87 | 96.87 | 0 |
| 1732726500 | 96.87 | 0 | 0.00 | 96.87 | 96.87 | 96.87 | 0 |
| 1732640100 | 96.87 | 0.76 | 0.79 | 96.87 | 96.87 | 96.87 | 6 |
| 1732553700 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1732294500 | 96.11 | 4.37 | 4.76 | 95.82 | 96.11 | 95.82 | 150 |
| 1732176000 | 91.74 | 0 | 0.00 | 91.74 | 91.74 | 91.74 | 0 |
| 1732089600 | 91.74 | 0 | 0.00 | 91.74 | 91.74 | 91.74 | 0 |
| 1732003200 | 91.74 | 0 | 0.00 | 91.74 | 91.74 | 91.74 | 0 |
| 1731916800 | 91.74 | 0 | 0.00 | 91.74 | 91.74 | 91.74 | 0 |
| 1731657600 | 91.74 | 0 | 0.00 | 91.74 | 91.74 | 91.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
