Skyworks Sol Dl 25 Historical Data - 1SWKS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Skyworks Sol Dl 25 (1SWKS)
Skyworks Sol Dl 25 (1SWKS) Historical

Skyworks Sol Dl 25 (1SWKS)

83.02

0.00

(0.00%)

Closed November 04 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	83.02	83.02	83.02	59	83.02	DE
4	-4.67	-5.3255787433	87.69	87.69	83.02	40	84.20227848	DE
12	-14.96	-15.268422127	97.98	97.98	83.02	64	92.12925781	DE
26	-2.47	-2.88922681015	85.49	104.16	83.02	104	91.65535839	DE
52	-14.74	-15.0777414075	97.76	104.16	83.02	116	92.98713153	DE
156	-14.74	-15.0777414075	97.76	104.16	83.02	116	92.98713153	DE
260	-14.74	-15.0777414075	97.76	104.16	83.02	116	92.98713153	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730480100	83.02	-4.67	-5.33	83.02	83.02	83.02	59
1730390100	87.69	0	0.00	87.69	87.69	87.69	0
1730303700	87.69	0	0.00	87.69	87.69	87.69	0
1730217300	87.69	0	0.00	87.69	87.69	87.69	0
1730130900	87.69	0	0.00	87.69	87.69	87.69	0
1729871700	87.69	0	0.00	87.69	87.69	87.69	0
1729785300	87.69	0	0.00	87.69	87.69	87.69	0
1729698900	87.69	0	0.00	87.69	87.69	87.69	0
1729612500	87.69	-3.65	-4.00	87.69	87.69	87.69	20
1729526100	91.34	0	0.00	91.34	91.34	91.34	0
1729266900	91.34	0	0.00	91.34	91.34	91.34	0
1729180500	91.34	0	0.00	91.34	91.34	91.34	0
1729094100	91.34	0	0.00	91.34	91.34	91.34	0
1729007700	91.34	0	0.00	91.34	91.34	91.34	0
1728921300	91.34	0	0.00	91.34	91.34	91.34	0
1728662100	91.34	0	0.00	91.34	91.34	91.34	0
1728575700	91.34	0	0.00	91.34	91.34	91.34	0
1728489300	91.34	0	0.00	91.34	91.34	91.34	0
1728402900	91.34	0	0.00	91.34	91.34	91.34	0
1728316500	91.34	0	0.00	91.34	91.34	91.34	0
1728057300	91.34	0	0.00	91.34	91.34	91.34	0
1727970900	91.34	0	0.00	91.34	91.34	91.34	0
1727884500	91.34	0	0.00	91.34	91.34	91.34	0
1727798100	91.34	0	0.00	91.34	91.34	91.34	0
1727711700	91.34	0	0.00	91.34	91.34	91.34	0
1727452500	91.34	0	0.00	91.34	91.34	91.34	0
1727366100	91.34	0	0.00	91.34	91.34	91.34	0
1727279700	91.34	0	0.00	91.34	91.34	91.34	0
1727193300	91.34	0	0.00	91.34	91.34	91.34	0
1727106900	91.34	0	0.00	91.34	91.34	91.34	0
1726847700	91.34	0	0.00	91.34	91.34	91.34	0
1726761300	91.34	0	0.00	91.34	91.34	91.34	0
1726674900	91.34	0	0.00	91.34	91.34	91.34	0
1726588500	91.34	0	0.00	91.34	91.34	91.34	0
1726502100	91.34	0	0.00	91.34	91.34	91.34	0
1726242900	91.34	0	0.00	91.34	91.34	91.34	0
1726156500	91.34	0	0.00	91.34	91.34	91.34	0
1726070100	91.34	0	0.00	91.34	91.34	91.34	0
1725983700	91.34	0	0.00	91.34	91.34	91.34	0
1725897300	91.34	0	0.00	91.34	91.34	91.34	0
1725638100	91.34	-6.33	-6.48	91.34	91.34	91.34	56
1725551700	97.67	0	0.00	97.67	97.67	97.67	0
1725465300	97.67	0	0.00	97.67	97.67	97.67	0
1725378900	97.67	0	0.00	97.67	97.67	97.67	0
1725292500	97.67	0	0.00	97.67	97.67	97.67	0
1725033300	97.67	0	0.00	97.67	97.67	97.67	0
1724946900	97.67	5.1	5.51	97.98	97.98	97.67	121
1724860500	92.57	0	0.00	92.57	92.57	92.57	0
1724774100	92.57	0	0.00	92.57	92.57	92.57	0
1724687700	92.57	0	0.00	92.57	92.57	92.57	0
1724428500	92.57	0	0.00	92.57	92.57	92.57	0
1724342100	92.57	0	0.00	92.57	92.57	92.57	0
1724255700	92.57	0	0.00	92.57	92.57	92.57	0
1724169300	92.57	0	0.00	92.57	92.57	92.57	0
1724082900	92.57	0	0.00	92.57	92.57	92.57	0
1723823700	92.57	0	0.00	92.57	92.57	92.57	0
1723650900	92.57	0	0.00	92.57	92.57	92.57	0
1723564500	92.57	0	0.00	92.57	92.57	92.57	0
1723478100	92.57	0	0.00	92.57	92.57	92.57	0
1723218900	92.57	0	0.00	92.57	92.57	92.57	0
1723132500	92.57	0	0.00	92.57	92.57	92.57	0
1723046100	92.57	-5.25	-5.37	92.45	92.57	92.43	278
1722959700	97.82	0	0.00	97.82	97.82	97.82	0
1722873300	97.82	0	0.00	97.82	97.82	97.82	0

Skyworks Sol Dl 25

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions