Skyworks Sol Dl 25 Historical Data - 1SWKS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Skyworks Sol Dl 25 (1SWKS)
Skyworks Sol Dl 25 (1SWKS) Historical

Skyworks Sol Dl 25 (1SWKS)

83.08

-11.92

( -12.55% )

Updated: 09:19:39

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.92	-4.50574712644	87	95	83.08	43	95	DE
4	0.08	0.0963855421687	83	95	79.01	45	84.79911765	DE
12	-4.61	-5.25715589007	87.69	95	79.01	43	84.57981395	DE
26	-0.92	-1.09523809524	84	104.16	79.01	76	93.17917673	DE
52	-14.68	-15.0163666121	97.76	104.16	79.01	103	92.31183141	DE
156	-14.68	-15.0163666121	97.76	104.16	79.01	103	92.31183141	DE
260	-14.68	-15.0163666121	97.76	104.16	79.01	103	92.31183141	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733158500	95	15.99	20.24	87	95	87	43
1732899300	79.01	0	0.00	79.01	79.01	79.01	0
1732812900	79.01	0	0.00	79.01	79.01	79.01	0
1732726500	79.01	0	0.00	79.01	79.01	79.01	0
1732640100	79.01	0	0.00	79.01	79.01	79.01	0
1732553700	79.01	0	0.00	79.01	79.01	79.01	0
1732294500	79.01	0	0.00	79.01	79.01	79.01	0
1732208100	79.01	0	0.00	79.01	79.01	79.01	0
1732121700	79.01	0	0.00	79.01	79.01	79.01	0
1732035300	79.01	0	0.00	79.01	79.01	79.01	0
1731948900	79.01	0	0.00	79.01	79.01	79.01	0
1731689700	79.01	0	0.00	79.01	79.01	79.01	0
1731603300	79.01	0	0.00	79.01	79.01	79.01	0
1731516900	79.01	-3.99	-4.81	79.77	79.77	79.01	68
1731430500	83	0	0.00	83	83	83	0
1731344100	83	0	0.00	83	83	83	0
1731084900	83	-0.02	-0.02	83	83	83	25
1730998500	83.02	0	0.00	83.02	83.02	83.02	0
1730912100	83.02	0	0.00	83.02	83.02	83.02	0
1730825700	83.02	0	0.00	83.02	83.02	83.02	0
1730739300	83.02	0	0.00	83.02	83.02	83.02	0
1730480100	83.02	-4.67	-5.33	83.02	83.02	83.02	59
1730390100	87.69	0	0.00	87.69	87.69	87.69	0
1730303700	87.69	0	0.00	87.69	87.69	87.69	0
1730217300	87.69	0	0.00	87.69	87.69	87.69	0
1730130900	87.69	0	0.00	87.69	87.69	87.69	0
1729871700	87.69	0	0.00	87.69	87.69	87.69	0
1729785300	87.69	0	0.00	87.69	87.69	87.69	0
1729698900	87.69	0	0.00	87.69	87.69	87.69	0
1729612500	87.69	-3.65	-4.00	87.69	87.69	87.69	20
1729526100	91.34	0	0.00	91.34	91.34	91.34	0
1729266900	91.34	0	0.00	91.34	91.34	91.34	0
1729180500	91.34	0	0.00	91.34	91.34	91.34	0
1729094100	91.34	0	0.00	91.34	91.34	91.34	0
1729007700	91.34	0	0.00	91.34	91.34	91.34	0
1728921300	91.34	0	0.00	91.34	91.34	91.34	0
1728662100	91.34	0	0.00	91.34	91.34	91.34	0
1728575700	91.34	0	0.00	91.34	91.34	91.34	0
1728489300	91.34	0	0.00	91.34	91.34	91.34	0
1728402900	91.34	0	0.00	91.34	91.34	91.34	0
1728316500	91.34	0	0.00	91.34	91.34	91.34	0
1728057300	91.34	0	0.00	91.34	91.34	91.34	0
1727970900	91.34	0	0.00	91.34	91.34	91.34	0
1727884500	91.34	0	0.00	91.34	91.34	91.34	0
1727798100	91.34	0	0.00	91.34	91.34	91.34	0
1727711700	91.34	0	0.00	91.34	91.34	91.34	0
1727452500	91.34	0	0.00	91.34	91.34	91.34	0
1727366100	91.34	0	0.00	91.34	91.34	91.34	0
1727279700	91.34	0	0.00	91.34	91.34	91.34	0
1727193300	91.34	0	0.00	91.34	91.34	91.34	0
1727106900	91.34	0	0.00	91.34	91.34	91.34	0
1726847700	91.34	0	0.00	91.34	91.34	91.34	0
1726761300	91.34	0	0.00	91.34	91.34	91.34	0
1726674900	91.34	0	0.00	91.34	91.34	91.34	0
1726588500	91.34	0	0.00	91.34	91.34	91.34	0
1726502100	91.34	0	0.00	91.34	91.34	91.34	0
1726242900	91.34	0	0.00	91.34	91.34	91.34	0
1726156500	91.34	0	0.00	91.34	91.34	91.34	0
1726070100	91.34	0	0.00	91.34	91.34	91.34	0
1725983700	91.34	0	0.00	91.34	91.34	91.34	0
1725897300	91.34	0	0.00	91.34	91.34	91.34	0
1725638100	91.34	-6.33	-6.48	91.34	91.34	91.34	56
1725523200	97.67	0	0.00	97.67	97.67	97.67	0
1725436800	97.67	0	0.00	97.67	97.67	97.67	0
1725350400	97.67	0	0.00	97.67	97.67	97.67	0

Skyworks Sol Dl 25

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions