Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Telefonica SA | 1TEF | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.072 | -1.72% | 4.113 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.16 | 4.10 | 4.173 | 4.113 | 4.185 |
1TEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.27 | 4.298 | 4.10 | 4.25 | 5,625 | -0.157 | -3.68% |
| 1 Month | 3.942 | 4.298 | 3.879 | 4.15 | 9,503 | 0.171 | 4.34% |
| 3 Months | 3.59 | 4.298 | 3.545 | 3.98 | 9,551 | 0.523 | 14.57% |
| 6 Months | 3.51 | 4.298 | 3.51 | 3.83 | 11,411 | 0.603 | 17.18% |
| 1 Year | 4.011 | 4.298 | 3.497 | 3.80 | 10,030 | 0.102 | 2.54% |
| 3 Years | 3.942 | 5.044 | 3.224 | 3.87 | 11,401 | 0.171 | 4.34% |
| 5 Years | 7.06 | 7.58 | 2.722 | 4.12 | 12,272 | -2.95 | -41.74% |
1TEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 4.185 | -0.04 | -0.95% | 4.166 | 4.204 | 4.166 | 5,684 |
| May 08 2024 | 4.225 | -0.06 | -1.45% | 4.225 | 4.225 | 4.225 | 1,200 |
| May 07 2024 | 4.287 | 0.00 | 0.09% | 4.292 | 4.294 | 4.287 | 4,585 |
| May 06 2024 | 4.283 | 0.03 | 0.61% | 4.281 | 4.298 | 4.271 | 9,479 |
| May 03 2024 | 4.257 | 0.04 | 0.92% | 4.27 | 4.27 | 4.248 | 7,179 |
| May 02 2024 | 4.218 | -0.03 | -0.73% | 4.183 | 4.224 | 4.183 | 7,473 |
| Apr 30 2024 | 4.249 | -0.01 | -0.12% | 4.255 | 4.262 | 4.249 | 3,889 |
| Apr 29 2024 | 4.254 | 0.02 | 0.57% | 4.20 | 4.254 | 4.20 | 10,844 |
| Apr 26 2024 | 4.23 | 0.10 | 2.30% | 4.16 | 4.23 | 4.16 | 51,221 |
| Apr 25 2024 | 4.135 | 0.02 | 0.53% | 4.112 | 4.135 | 4.105 | 9,503 |
| Apr 24 2024 | 4.113 | -0.04 | -1.01% | 4.149 | 4.149 | 4.113 | 10,343 |
| Apr 23 2024 | 4.155 | 0.08 | 2.01% | 4.119 | 4.155 | 4.119 | 3,365 |
| Apr 22 2024 | 4.073 | 0.08 | 2.00% | 4.057 | 4.073 | 4.057 | 23,361 |
| Apr 19 2024 | 3.993 | 0.06 | 1.50% | 3.974 | 3.993 | 3.974 | 1,208 |
| Apr 18 2024 | 3.934 | 0.02 | 0.43% | 3.942 | 3.942 | 3.934 | 16,822 |
| Apr 17 2024 | 3.917 | 0.04 | 0.98% | 3.914 | 3.918 | 3.914 | 3,627 |
| Apr 16 2024 | 3.879 | -0.05 | -1.22% | 3.881 | 3.881 | 3.879 | 2,000 |
| Apr 15 2024 | 3.927 | -0.03 | -0.66% | 3.94 | 3.94 | 3.927 | 3,100 |
| Apr 12 2024 | 3.953 | 0.01 | 0.30% | 3.942 | 3.971 | 3.942 | 5,680 |
| Apr 11 2024 | 3.941 | -0.01 | -0.13% | 3.941 | 3.941 | 3.941 | 1,000 |
| Apr 10 2024 | 3.946 | -0.02 | -0.48% | 3.984 | 3.984 | 3.92 | 12,062 |
