We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -8.82 | -19.3421052632 | 45.6 | 45.6 | 43.075 | 6 | 43.49583333 | DE |
| 12 | -8.915 | -19.509793194 | 45.695 | 46.99 | 41.3 | 17 | 45.1277381 | DE |
| 26 | -5.85 | -13.7227304715 | 42.63 | 46.99 | 41.3 | 29 | 44.51128788 | DE |
| 52 | 1.18 | 3.31460674157 | 35.6 | 46.99 | 35.505 | 74 | 37.99148195 | DE |
| 156 | 2.38 | 6.91860465116 | 34.4 | 46.99 | 31.6 | 111 | 35.55491404 | DE |
| 260 | 2.38 | 6.91860465116 | 34.4 | 46.99 | 31.6 | 111 | 35.55491404 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 43.075 | 0 | 0.00 | 43.075 | 43.075 | 43.075 | 0 |
| 1741625700 | 43.075 | 0 | 0.00 | 43.075 | 43.075 | 43.075 | 0 |
| 1741366500 | 43.075 | 0 | 0.00 | 43.075 | 43.075 | 43.075 | 0 |
| 1741280100 | 43.075 | 0 | 0.00 | 43.075 | 43.075 | 43.075 | 0 |
| 1741193700 | 43.075 | 0 | 0.00 | 43.075 | 43.075 | 43.075 | 0 |
| 1741107300 | 43.075 | 0 | 0.00 | 43.075 | 43.075 | 43.075 | 0 |
| 1741020900 | 43.075 | 0 | 0.00 | 43.075 | 43.075 | 43.075 | 0 |
| 1740761700 | 43.075 | 0 | 0.00 | 43.075 | 43.075 | 43.075 | 0 |
| 1740675300 | 43.075 | 0 | 0.00 | 43.075 | 43.075 | 43.075 | 0 |
| 1740588900 | 43.075 | 0 | 0.00 | 43.075 | 43.075 | 43.075 | 0 |
| 1740502500 | 43.075 | -2.53 | -5.54 | 43.075 | 43.075 | 43.075 | 10 |
| 1740416100 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1740156900 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1740070500 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1739984100 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1739897700 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1739811300 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1739552100 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1739465700 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1739379300 | 45.6 | 0.7 | 1.56 | 45.6 | 45.6 | 45.6 | 2 |
| 1739292900 | 44.9 | -2.09 | -4.45 | 41.3 | 44.9 | 41.3 | 30 |
| 1739206500 | 46.99 | 1.3 | 2.83 | 46.99 | 46.99 | 46.99 | 2 |
| 1738947300 | 45.695 | 0 | 0.00 | 45.695 | 45.695 | 45.695 | 0 |
| 1738860900 | 45.695 | 0 | 0.00 | 45.695 | 45.695 | 45.695 | 0 |
| 1738774500 | 45.695 | 0 | 0.00 | 45.695 | 45.695 | 45.695 | 0 |
| 1738688100 | 45.695 | 0 | 0.00 | 45.695 | 45.695 | 45.695 | 0 |
| 1738601700 | 45.695 | 0 | 0.00 | 45.695 | 45.695 | 45.695 | 0 |
| 1738342500 | 45.695 | 0 | 0.00 | 45.695 | 45.695 | 45.695 | 0 |
| 1738256100 | 45.695 | 0 | 0.00 | 45.695 | 45.695 | 45.695 | 0 |
| 1738169700 | 45.695 | 0 | 0.00 | 45.695 | 45.695 | 45.695 | 0 |
| 1738083300 | 45.695 | 0 | 0.00 | 45.695 | 45.695 | 45.695 | 0 |
| 1737996900 | 45.695 | 0 | 0.00 | 45.695 | 45.695 | 45.695 | 0 |
| 1737737700 | 45.695 | 0 | 0.00 | 45.695 | 45.695 | 45.695 | 0 |
| 1737651300 | 45.695 | 0 | 0.00 | 45.695 | 45.695 | 45.695 | 0 |
| 1737564900 | 45.695 | 0 | 0.00 | 45.695 | 45.695 | 45.695 | 0 |
| 1737478500 | 45.695 | 0 | 0.00 | 45.695 | 45.695 | 45.695 | 0 |
| 1737392100 | 45.695 | 0 | 0.00 | 45.695 | 45.695 | 45.695 | 0 |
| 1737132900 | 45.695 | 1.13 | 2.52 | 45.695 | 45.695 | 45.695 | 40 |
| 1737014400 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1736928000 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1736841600 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1736755200 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1736496000 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1736409600 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1736323200 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1736236800 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1736150400 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1735891200 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1735804800 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1735545600 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1735286400 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1734940800 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1734681600 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1734595200 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1734508800 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1734422400 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1734336000 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1734076800 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1733990400 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
