ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Truist Financial Corporation

Truist Financial Corporation (1TFC)

36.365
-0.38
(-1.03%)
Closed March 13 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-6.71-15.577481137643.07543.07543.0751043.075DE
12-9.33-20.41798883945.69546.9941.31745.1277381DE
26-6.265-14.696223316942.6346.9941.32944.51128788DE
520.7652.1488764044935.646.9935.5057437.99148195DE
1561.9655.7122093023334.446.9931.611135.55491404DE
2601.9655.7122093023334.446.9931.611135.55491404DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174179850043.07500.0043.07543.07543.0750
174171210043.07500.0043.07543.07543.0750
174162570043.07500.0043.07543.07543.0750
174136650043.07500.0043.07543.07543.0750
174128010043.07500.0043.07543.07543.0750
174119370043.07500.0043.07543.07543.0750
174110730043.07500.0043.07543.07543.0750
174102090043.07500.0043.07543.07543.0750
174076170043.07500.0043.07543.07543.0750
174067530043.07500.0043.07543.07543.0750
174058890043.07500.0043.07543.07543.0750
174050250043.075-2.53-5.5443.07543.07543.07510
174041610045.600.0045.645.645.60
174015690045.600.0045.645.645.60
174007050045.600.0045.645.645.60
173998410045.600.0045.645.645.60
173989770045.600.0045.645.645.60
173981130045.600.0045.645.645.60
173955210045.600.0045.645.645.60
173946570045.600.0045.645.645.60
173937930045.60.71.5645.645.645.62
173929290044.9-2.09-4.4541.344.941.330
173920650046.991.32.8346.9946.9946.992
173894730045.69500.0045.69545.69545.6950
173886090045.69500.0045.69545.69545.6950
173877450045.69500.0045.69545.69545.6950
173868810045.69500.0045.69545.69545.6950
173860170045.69500.0045.69545.69545.6950
173834250045.69500.0045.69545.69545.6950
173825610045.69500.0045.69545.69545.6950
173816970045.69500.0045.69545.69545.6950
173808330045.69500.0045.69545.69545.6950
173799690045.69500.0045.69545.69545.6950
173773770045.69500.0045.69545.69545.6950
173765130045.69500.0045.69545.69545.6950
173756490045.69500.0045.69545.69545.6950
173747850045.69500.0045.69545.69545.6950
173739210045.69500.0045.69545.69545.6950
173713290045.6951.132.5245.69545.69545.69540
173701440044.5700.0044.5744.5744.570
173692800044.5700.0044.5744.5744.570
173684160044.5700.0044.5744.5744.570
173675520044.5700.0044.5744.5744.570
173649600044.5700.0044.5744.5744.570
173640960044.5700.0044.5744.5744.570
173632320044.5700.0044.5744.5744.570
173623680044.5700.0044.5744.5744.570
173615040044.5700.0044.5744.5744.570
173589120044.5700.0044.5744.5744.570
173580480044.5700.0044.5744.5744.570
173554560044.5700.0044.5744.5744.570
173528640044.5700.0044.5744.5744.570
173494080044.5700.0044.5744.5744.570
173468160044.5700.0044.5744.5744.570
173459520044.5700.0044.5744.5744.570
173450880044.5700.0044.5744.5744.570
173442240044.5700.0044.5744.5744.570
173433600044.5700.0044.5744.5744.570
173407680044.5700.0044.5744.5744.570